| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 0,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000707997 | 1,839030 | 642.602.000 | |
| 2025-03-27 | HU0000707997 | 1,841289 | 650.974.000 | |
| 2025-03-26 | HU0000707997 | 1,846379 | 652.576.000 | |
| 2025-03-25 | HU0000707997 | 1,852581 | 654.768.000 | |
| 2025-03-24 | HU0000707997 | 1,849926 | 653.829.000 | |
| 2025-03-21 | HU0000707997 | 1,845424 | 652.238.000 | |
| 2025-03-20 | HU0000707997 | 1,847006 | 652.797.000 | |
| 2025-03-19 | HU0000707997 | 1,846177 | 653.163.000 | |
| 2025-03-18 | HU0000707997 | 1,839282 | 650.723.000 | |
| 2025-03-17 | HU0000707997 | 1,844777 | 652.667.000 | |
|
|
||||
| 2025-03-14 | HU0000707997 | 1,842086 | 651.700.000 | |
| 2025-03-13 | HU0000707997 | 1,832808 | 648.418.000 | |
| 2025-03-12 | HU0000707997 | 1,836112 | 649.587.000 | |
| 2025-03-11 | HU0000707997 | 1,831678 | 648.018.000 | |
| 2025-03-10 | HU0000707997 | 1,836451 | 649.707.000 | |
| 2025-03-07 | HU0000707997 | 1,848305 | 653.901.000 | |
| 2025-03-06 | HU0000707997 | 1,856642 | 656.850.000 | |
| 2025-03-05 | HU0000707997 | 1,863700 | 659.347.000 | |
| 2025-03-04 | HU0000707997 | 1,864119 | 675.142.000 | |
| 2025-03-03 | HU0000707997 | 1,885012 | 718.300.000 | |
| 2025-02-28 | HU0000707997 | 1,897377 | 726.974.000 | |
| 2025-02-27 | HU0000707997 | 1,889962 | 723.639.000 | |
| 2025-02-26 | HU0000707997 | 1,904972 | 729.386.000 | |
| 2025-02-25 | HU0000707997 | 1,900216 | 727.565.000 | |
| 2025-02-24 | HU0000707997 | 1,907540 | 730.370.000 | |
| 2025-02-21 | HU0000707997 | 1,918466 | 758.103.000 | |
| 2025-02-20 | HU0000707997 | 1,924703 | 760.568.000 | |
| 2025-02-19 | HU0000707997 | 1,927639 | 761.231.000 | |
| 2025-02-18 | HU0000707997 | 1,927698 | 762.716.000 | |
| 2025-02-17 | HU0000707997 | 1,921094 | 760.102.000 | |
| 2025-02-14 | HU0000707997 | 1,916486 | 760.413.000 | |
| 2025-02-13 | HU0000707997 | 1,917171 | 760.685.000 | |
| 2025-02-12 | HU0000707997 | 1,909514 | 757.448.000 | |
| 2025-02-11 | HU0000707997 | 1,913380 | 798.812.000 | |
| 2025-02-10 | HU0000707997 | 1,913639 | 866.379.000 | |
| 2025-02-07 | HU0000707997 | 1,906642 | 863.387.000 | |
| 2025-02-06 | HU0000707997 | 1,912260 | 895.394.000 | |
| 2025-02-05 | HU0000707997 | 1,902935 | 888.903.000 | |
| 2025-02-04 | HU0000707997 | 1,897643 | 884.467.000 | |
| 2025-02-03 | HU0000707997 | 1,892999 | 885.651.000 | |
| 2025-01-31 | HU0000707997 | 1,901185 | 882.075.000 | |
| 2025-01-30 | HU0000707997 | 1,900720 | 879.562.000 | |
| 2025-01-29 | HU0000707997 | 1,894531 | 876.611.000 | |
| 2025-01-28 | HU0000707997 | 1,892931 | 864.952.000 | |
| 2025-01-27 | HU0000707997 | 1,885067 | 850.049.000 | |
| 2025-01-24 | HU0000707997 | 1,912145 | 859.087.000 | |
| 2025-01-23 | HU0000707997 | 1,912567 | 857.888.000 | |
| 2025-01-22 | HU0000707997 | 1,912709 | 856.894.000 | |
| 2025-01-21 | HU0000707997 | 1,900574 | 840.220.000 | |
| 2025-01-20 | HU0000707997 | 1,894101 | 837.358.000 | |
| 2025-01-17 | HU0000707997 | 1,894393 | 791.470.000 | |
| 2025-01-16 | HU0000707997 | 1,886392 | 788.127.000 | |
| 2025-01-15 | HU0000707997 | 1,887145 | 788.138.000 | |
| 2025-01-14 | HU0000707997 | 1,864105 | 777.617.000 | |
| 2025-01-13 | HU0000707997 | 1,867565 | 813.626.000 | |
| 2025-01-10 | HU0000707997 | 1,875866 | 814.896.000 | |
| 2025-01-09 | HU0000707997 | 1,887149 | 819.798.000 | |
| 2025-01-08 | HU0000707997 | 1,887055 | 819.757.000 | |
| 2025-01-07 | HU0000707997 | 1,887196 | 817.134.000 | |
| 2025-01-06 | HU0000707997 | 1,897980 | 821.804.000 | |
| 2025-01-03 | HU0000707997 | 1,893145 | 819.710.000 | |
| 2025-01-02 | HU0000707997 | 1,883117 | 807.953.000 | |
| 2024-12-31 | HU0000707997 | 1,879288 | 806.125.000 | |
| 2024-12-30 | HU0000707997 | 1,883199 | 807.802.000 | |
| 2024-12-23 | HU0000707997 | 1,892533 | 757.853.000 | |
| 2024-12-20 | HU0000707997 | 1,882737 | 749.374.000 | |
| 2024-12-19 | HU0000707997 | 1,892349 | 753.200.000 | |
| 2024-12-18 | HU0000707997 | 1,901954 | 756.877.000 | |
| 2024-12-17 | HU0000707997 | 1,907256 | 757.342.000 | |
| 2024-12-16 | HU0000707997 | 1,913023 | 747.556.000 | |
| 2024-12-13 | HU0000707997 | 1,910048 | 743.998.000 | |
| 2024-12-12 | HU0000707997 | 1,915472 | 729.234.000 | |
| 2024-12-11 | HU0000707997 | 1,918097 | 689.420.000 | |
| 2024-12-10 | HU0000707997 | 1,909454 | 674.751.000 | |
| 2024-12-09 | HU0000707997 | 1,910784 | 674.558.000 | |
| 2024-12-06 | HU0000707997 | 1,914461 | 675.856.000 | |
| 2024-12-05 | HU0000707997 | 1,912282 | 675.087.000 | |
| 2024-12-04 | HU0000707997 | 1,912332 | 660.687.000 | |
| 2024-12-03 | HU0000707997 | 1,903818 | 640.556.000 | |
| 2024-12-02 | HU0000707997 | 1,902003 | 639.945.000 | |
| 2024-11-29 | HU0000707997 | 1,887647 | 634.111.000 | |
| 2024-11-28 | HU0000707997 | 1,882694 | 619.930.000 | |
| 2024-11-27 | HU0000707997 | 1,880095 | 606.570.000 | |
| 2024-11-26 | HU0000707997 | 1,885836 | 608.422.000 | |
| 2024-11-25 | HU0000707997 | 1,880944 | 585.627.000 | |
| 2024-11-22 | HU0000707997 | 1,882358 | 549.316.000 | |
| 2024-11-21 | HU0000707997 | 1,874247 | 535.922.000 | |
| 2024-11-20 | HU0000707997 | 1,869642 | 534.606.000 | |
| 2024-11-19 | HU0000707997 | 1,869911 | 534.682.000 | |
| 2024-11-18 | HU0000707997 | 1,865791 | 533.504.000 | |
| 2024-11-15 | HU0000707997 | 1,865265 | 530.404.000 | |
| 2024-11-14 | HU0000707997 | 1,883777 | 535.668.000 | |
| 2024-11-13 | HU0000707997 | 1,884127 | 535.767.000 | |
| 2024-11-12 | HU0000707997 | 1,884737 | 535.941.000 | |
| 2024-11-11 | HU0000707997 | 1,887133 | 536.622.000 | |
| 2024-11-08 | HU0000707997 | 1,881436 | 535.002.000 | |
| 2024-11-07 | HU0000707997 | 1,877865 | 533.987.000 | |
| 2024-11-06 | HU0000707997 | 1,866084 | 530.637.000 | |
| 2024-11-05 | HU0000707997 | 1,856230 | 527.835.000 | |
| 2024-11-04 | HU0000707997 | 1,856152 | 527.813.000 | |
| 2024-10-31 | HU0000707997 | 1,852912 | 526.891.000 | |
| 2024-10-30 | HU0000707997 | 1,863138 | 529.799.000 | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |
| 2024-10-25 | HU0000707997 | 1,863516 | 529.907.000 | |
| 2024-10-24 | HU0000707997 | 1,859994 | 528.905.000 | |
| 2024-10-22 | HU0000707997 | 1,853948 | 526.838.000 | |
| 2024-10-21 | HU0000707997 | 1,855724 | 527.343.000 | |
| 2024-10-18 | HU0000707997 | 1,857318 | 525.809.000 | |
| 2024-10-17 | HU0000707997 | 1,856887 | 525.687.000 | |
| 2024-10-16 | HU0000707997 | 1,855797 | 525.378.000 | |
| 2024-10-15 | HU0000707997 | 1,853999 | 524.869.000 | |
| 2024-10-14 | HU0000707997 | 1,855759 | 525.368.000 | |
| 2024-10-11 | HU0000707997 | 1,853752 | 524.799.000 | |
| 2024-10-10 | HU0000707997 | 1,851123 | 524.055.000 | |
| 2024-10-09 | HU0000707997 | 1,851575 | 524.183.000 | |
| 2024-10-08 | HU0000707997 | 1,845596 | 522.490.000 | |
| 2024-10-07 | HU0000707997 | 1,844083 | 522.062.000 | |
| 2024-10-04 | HU0000707997 | 1,841560 | 521.348.000 | |
| 2024-10-03 | HU0000707997 | 1,838441 | 520.465.000 | |
| 2024-10-02 | HU0000707997 | 1,837293 | 520.140.000 | |