| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 7,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000707997 | 1,882737 | 749.374.000 | |
| 2024-12-19 | HU0000707997 | 1,892349 | 753.200.000 | |
| 2024-12-18 | HU0000707997 | 1,901954 | 756.877.000 | |
| 2024-12-17 | HU0000707997 | 1,907256 | 757.342.000 | |
| 2024-12-16 | HU0000707997 | 1,913023 | 747.556.000 | |
| 2024-12-13 | HU0000707997 | 1,910048 | 743.998.000 | |
| 2024-12-12 | HU0000707997 | 1,915472 | 729.234.000 | |
| 2024-12-11 | HU0000707997 | 1,918097 | 689.420.000 | |
| 2024-12-10 | HU0000707997 | 1,909454 | 674.751.000 | |
| 2024-12-09 | HU0000707997 | 1,910784 | 674.558.000 | |
|
|
||||
| 2024-12-06 | HU0000707997 | 1,914461 | 675.856.000 | |
| 2024-12-05 | HU0000707997 | 1,912282 | 675.087.000 | |
| 2024-12-04 | HU0000707997 | 1,912332 | 660.687.000 | |
| 2024-12-03 | HU0000707997 | 1,903818 | 640.556.000 | |
| 2024-12-02 | HU0000707997 | 1,902003 | 639.945.000 | |
| 2024-11-29 | HU0000707997 | 1,887647 | 634.111.000 | |
| 2024-11-28 | HU0000707997 | 1,882694 | 619.930.000 | |
| 2024-11-27 | HU0000707997 | 1,880095 | 606.570.000 | |
| 2024-11-26 | HU0000707997 | 1,885836 | 608.422.000 | |
| 2024-11-25 | HU0000707997 | 1,880944 | 585.627.000 | |
| 2024-11-22 | HU0000707997 | 1,882358 | 549.316.000 | |
| 2024-11-21 | HU0000707997 | 1,874247 | 535.922.000 | |
| 2024-11-20 | HU0000707997 | 1,869642 | 534.606.000 | |
| 2024-11-19 | HU0000707997 | 1,869911 | 534.682.000 | |
| 2024-11-18 | HU0000707997 | 1,865791 | 533.504.000 | |
| 2024-11-15 | HU0000707997 | 1,865265 | 530.404.000 | |
| 2024-11-14 | HU0000707997 | 1,883777 | 535.668.000 | |
| 2024-11-13 | HU0000707997 | 1,884127 | 535.767.000 | |
| 2024-11-12 | HU0000707997 | 1,884737 | 535.941.000 | |
| 2024-11-11 | HU0000707997 | 1,887133 | 536.622.000 | |
| 2024-11-08 | HU0000707997 | 1,881436 | 535.002.000 | |
| 2024-11-07 | HU0000707997 | 1,877865 | 533.987.000 | |
| 2024-11-06 | HU0000707997 | 1,866084 | 530.637.000 | |
| 2024-11-05 | HU0000707997 | 1,856230 | 527.835.000 | |
| 2024-11-04 | HU0000707997 | 1,856152 | 527.813.000 | |
| 2024-10-31 | HU0000707997 | 1,852912 | 526.891.000 | |
| 2024-10-30 | HU0000707997 | 1,863138 | 529.799.000 | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |