| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -20,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000707997 | 1,839030 | 642.602.000 | |
| 2025-03-27 | HU0000707997 | 1,841289 | 650.974.000 | |
| 2025-03-26 | HU0000707997 | 1,846379 | 652.576.000 | |
| 2025-03-25 | HU0000707997 | 1,852581 | 654.768.000 | |
| 2025-03-24 | HU0000707997 | 1,849926 | 653.829.000 | |
| 2025-03-21 | HU0000707997 | 1,845424 | 652.238.000 | |
| 2025-03-20 | HU0000707997 | 1,847006 | 652.797.000 | |
| 2025-03-19 | HU0000707997 | 1,846177 | 653.163.000 | |
| 2025-03-18 | HU0000707997 | 1,839282 | 650.723.000 | |
| 2025-03-17 | HU0000707997 | 1,844777 | 652.667.000 | |
|
|
||||
| 2025-03-14 | HU0000707997 | 1,842086 | 651.700.000 | |
| 2025-03-13 | HU0000707997 | 1,832808 | 648.418.000 | |
| 2025-03-12 | HU0000707997 | 1,836112 | 649.587.000 | |
| 2025-03-11 | HU0000707997 | 1,831678 | 648.018.000 | |
| 2025-03-10 | HU0000707997 | 1,836451 | 649.707.000 | |
| 2025-03-07 | HU0000707997 | 1,848305 | 653.901.000 | |
| 2025-03-06 | HU0000707997 | 1,856642 | 656.850.000 | |
| 2025-03-05 | HU0000707997 | 1,863700 | 659.347.000 | |
| 2025-03-04 | HU0000707997 | 1,864119 | 675.142.000 | |
| 2025-03-03 | HU0000707997 | 1,885012 | 718.300.000 | |
| 2025-02-28 | HU0000707997 | 1,897377 | 726.974.000 | |
| 2025-02-27 | HU0000707997 | 1,889962 | 723.639.000 | |
| 2025-02-26 | HU0000707997 | 1,904972 | 729.386.000 | |
| 2025-02-25 | HU0000707997 | 1,900216 | 727.565.000 | |
| 2025-02-24 | HU0000707997 | 1,907540 | 730.370.000 | |
| 2025-02-21 | HU0000707997 | 1,918466 | 758.103.000 | |
| 2025-02-20 | HU0000707997 | 1,924703 | 760.568.000 | |
| 2025-02-19 | HU0000707997 | 1,927639 | 761.231.000 | |
| 2025-02-18 | HU0000707997 | 1,927698 | 762.716.000 | |
| 2025-02-17 | HU0000707997 | 1,921094 | 760.102.000 | |
| 2025-02-14 | HU0000707997 | 1,916486 | 760.413.000 | |
| 2025-02-13 | HU0000707997 | 1,917171 | 760.685.000 | |
| 2025-02-12 | HU0000707997 | 1,909514 | 757.448.000 | |
| 2025-02-11 | HU0000707997 | 1,913380 | 798.812.000 | |
| 2025-02-10 | HU0000707997 | 1,913639 | 866.379.000 | |
| 2025-02-07 | HU0000707997 | 1,906642 | 863.387.000 | |
| 2025-02-06 | HU0000707997 | 1,912260 | 895.394.000 | |
| 2025-02-05 | HU0000707997 | 1,902935 | 888.903.000 | |
| 2025-02-04 | HU0000707997 | 1,897643 | 884.467.000 | |
| 2025-02-03 | HU0000707997 | 1,892999 | 885.651.000 | |
| 2025-01-31 | HU0000707997 | 1,901185 | 882.075.000 | |
| 2025-01-30 | HU0000707997 | 1,900720 | 879.562.000 | |