| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -2,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000707997 | 1,832544 | 623.989.000 | |
| 2025-04-11 | HU0000707997 | 1,821950 | 620.382.000 | |
| 2025-04-10 | HU0000707997 | 1,820973 | 619.552.000 | |
| 2025-04-09 | HU0000707997 | 1,820032 | 620.590.000 | |
| 2025-04-08 | HU0000707997 | 1,813963 | 618.021.000 | |
| 2025-04-07 | HU0000707997 | 1,805822 | 615.390.000 | |
| 2025-04-04 | HU0000707997 | 1,816838 | 619.144.000 | |
| 2025-04-03 | HU0000707997 | 1,817449 | 619.352.000 | |
| 2025-04-02 | HU0000707997 | 1,837169 | 626.272.000 | |
| 2025-04-01 | HU0000707997 | 1,840331 | 628.218.000 | |
|
|
||||
| 2025-03-31 | HU0000707997 | 1,830140 | 624.739.000 | |
| 2025-03-28 | HU0000707997 | 1,839030 | 642.602.000 | |
| 2025-03-27 | HU0000707997 | 1,841289 | 650.974.000 | |
| 2025-03-26 | HU0000707997 | 1,846379 | 652.576.000 | |
| 2025-03-25 | HU0000707997 | 1,852581 | 654.768.000 | |
| 2025-03-24 | HU0000707997 | 1,849926 | 653.829.000 | |
| 2025-03-21 | HU0000707997 | 1,845424 | 652.238.000 | |
| 2025-03-20 | HU0000707997 | 1,847006 | 652.797.000 | |
| 2025-03-19 | HU0000707997 | 1,846177 | 653.163.000 | |
| 2025-03-18 | HU0000707997 | 1,839282 | 650.723.000 | |
| 2025-03-17 | HU0000707997 | 1,844777 | 652.667.000 | |
| 2025-03-14 | HU0000707997 | 1,842086 | 651.700.000 | |
| 2025-03-13 | HU0000707997 | 1,832808 | 648.418.000 | |
| 2025-03-12 | HU0000707997 | 1,836112 | 649.587.000 | |
| 2025-03-11 | HU0000707997 | 1,831678 | 648.018.000 | |
| 2025-03-10 | HU0000707997 | 1,836451 | 649.707.000 | |