| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000707997 | 1,887133 | 536.622.000 | |
| 2024-11-08 | HU0000707997 | 1,881436 | 535.002.000 | |
| 2024-11-07 | HU0000707997 | 1,877865 | 533.987.000 | |
| 2024-11-06 | HU0000707997 | 1,866084 | 530.637.000 | |
| 2024-11-05 | HU0000707997 | 1,856230 | 527.835.000 | |
| 2024-11-04 | HU0000707997 | 1,856152 | 527.813.000 | |
| 2024-10-31 | HU0000707997 | 1,852912 | 526.891.000 | |
| 2024-10-30 | HU0000707997 | 1,863138 | 529.799.000 | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |
|
|
||||
| 2024-10-25 | HU0000707997 | 1,863516 | 529.907.000 | |
| 2024-10-24 | HU0000707997 | 1,859994 | 528.905.000 | |
| 2024-10-22 | HU0000707997 | 1,853948 | 526.838.000 | |
| 2024-10-21 | HU0000707997 | 1,855724 | 527.343.000 | |
| 2024-10-18 | HU0000707997 | 1,857318 | 525.809.000 | |
| 2024-10-17 | HU0000707997 | 1,856887 | 525.687.000 | |
| 2024-10-16 | HU0000707997 | 1,855797 | 525.378.000 | |
| 2024-10-15 | HU0000707997 | 1,853999 | 524.869.000 | |
| 2024-10-14 | HU0000707997 | 1,855759 | 525.368.000 | |
| 2024-10-11 | HU0000707997 | 1,853752 | 524.799.000 | |
| 2024-10-10 | HU0000707997 | 1,851123 | 524.055.000 | |
| 2024-10-09 | HU0000707997 | 1,851575 | 524.183.000 | |
| 2024-10-08 | HU0000707997 | 1,845596 | 522.490.000 | |
| 2024-10-07 | HU0000707997 | 1,844083 | 522.062.000 | |
| 2024-10-04 | HU0000707997 | 1,841560 | 521.348.000 | |
| 2024-10-03 | HU0000707997 | 1,838441 | 520.465.000 | |
| 2024-10-02 | HU0000707997 | 1,837293 | 520.140.000 | |
| 2024-10-01 | HU0000707997 | 1,837696 | 520.254.000 | |
| 2024-09-30 | HU0000707997 | 1,837519 | 520.204.000 | |
| 2024-09-26 | HU0000707997 | 1,839352 | 518.642.000 | |
| 2024-09-25 | HU0000707997 | 1,838255 | 518.332.000 | |
| 2024-09-24 | HU0000707997 | 1,834233 | 517.198.000 | |
| 2024-09-23 | HU0000707997 | 1,833452 | 516.978.000 | |
| 2024-09-20 | HU0000707997 | 1,833896 | 517.103.000 | |
| 2024-09-19 | HU0000707997 | 1,839936 | 518.806.000 | |
| 2024-09-18 | HU0000707997 | 1,833276 | 516.928.000 | |
| 2024-09-17 | HU0000707997 | 1,837348 | 518.077.000 | |
| 2024-09-16 | HU0000707997 | 1,837695 | 518.174.000 | |
| 2024-09-13 | HU0000707997 | 1,838228 | 518.325.000 | |
| 2024-09-12 | HU0000707997 | 1,836730 | 517.902.000 | |
| 2024-09-11 | HU0000707997 | 1,828664 | 515.628.000 | |
| 2024-09-10 | HU0000707997 | 1,827854 | 515.400.000 | |
| 2024-09-09 | HU0000707997 | 1,825823 | 514.827.000 | |
| 2024-09-06 | HU0000707997 | 1,822411 | 513.865.000 | |
| 2024-09-05 | HU0000707997 | 1,826542 | 515.030.000 | |
| 2024-09-04 | HU0000707997 | 1,831476 | 516.421.000 | |
| 2024-09-03 | HU0000707997 | 1,836227 | 518.436.000 | |
| 2024-09-02 | HU0000707997 | 1,845495 | 521.052.000 | |
| 2024-08-30 | HU0000707997 | 1,844488 | 520.768.000 | |
| 2024-08-29 | HU0000707997 | 1,841154 | 519.826.000 | |
| 2024-08-28 | HU0000707997 | 1,834876 | 518.054.000 | |
| 2024-08-27 | HU0000707997 | 1,837705 | 518.853.000 | |
| 2024-08-26 | HU0000707997 | 1,836925 | 518.633.000 | |
| 2024-08-23 | HU0000707997 | 1,838859 | 519.179.000 | |
| 2024-08-22 | HU0000707997 | 1,838709 | 519.136.000 | |
| 2024-08-21 | HU0000707997 | 1,836616 | 518.545.000 | |
| 2024-08-16 | HU0000707997 | 1,832235 | 517.308.000 | |
| 2024-08-15 | HU0000707997 | 1,832566 | 516.903.000 | |
| 2024-08-14 | HU0000707997 | 1,825322 | 514.860.000 | |
| 2024-08-13 | HU0000707997 | 1,825743 | 514.979.000 | |
| 2024-08-12 | HU0000707997 | 1,820925 | 513.574.000 | |
| 2024-08-09 | HU0000707997 | 1,821924 | 513.855.000 | |
| 2024-08-08 | HU0000707997 | 1,814581 | 511.784.000 | |
| 2024-08-07 | HU0000707997 | 1,809202 | 510.267.000 | |
| 2024-08-06 | HU0000707997 | 1,814741 | 511.829.000 | |
| 2024-08-05 | HU0000707997 | 1,807005 | 509.648.000 | |
| 2024-08-02 | HU0000707997 | 1,814787 | 511.842.000 | |
| 2024-08-01 | HU0000707997 | 1,825278 | 514.801.000 | |
| 2024-07-31 | HU0000707997 | 1,822795 | 514.101.000 | |
| 2024-07-30 | HU0000707997 | 1,818961 | 513.020.000 | |
| 2024-07-29 | HU0000707997 | 1,812595 | 511.224.000 | |
| 2024-07-26 | HU0000707997 | 1,810936 | 510.756.000 | |
| 2024-07-25 | HU0000707997 | 1,814317 | 511.710.000 | |
| 2024-07-24 | HU0000707997 | 1,816158 | 512.229.000 | |
| 2024-07-23 | HU0000707997 | 1,814499 | 511.761.000 | |
| 2024-07-22 | HU0000707997 | 1,813324 | 511.430.000 | |
| 2024-07-19 | HU0000707997 | 1,812447 | 511.182.000 | |
| 2024-07-18 | HU0000707997 | 1,809515 | 510.356.000 | |
| 2024-07-17 | HU0000707997 | 1,813856 | 511.580.000 | |
| 2024-07-16 | HU0000707997 | 1,817853 | 515.716.000 | |
| 2024-07-15 | HU0000707997 | 1,817855 | 515.651.000 | |
| 2024-07-12 | HU0000707997 | 1,817840 | 515.647.000 | |
| 2024-07-11 | HU0000707997 | 1,815517 | 514.988.000 | |
| 2024-07-10 | HU0000707997 | 1,816446 | 515.610.000 | |
| 2024-07-09 | HU0000707997 | 1,814352 | 515.015.000 | |
| 2024-07-08 | HU0000707997 | 1,814548 | 515.071.000 | |
| 2024-07-05 | HU0000707997 | 1,812923 | 514.610.000 | |
| 2024-07-04 | HU0000707997 | 1,813440 | 514.756.000 | |
| 2024-07-03 | HU0000707997 | 1,811191 | 514.665.000 | |
| 2024-07-02 | HU0000707997 | 1,813231 | 515.245.000 | |
| 2024-07-01 | HU0000707997 | 1,815276 | 515.826.000 | |
| 2024-06-28 | HU0000707997 | 1,813079 | 515.201.000 | |
| 2024-06-27 | HU0000707997 | 1,812680 | 515.088.000 | |
| 2024-06-26 | HU0000707997 | 1,814337 | 515.559.000 | |
| 2024-06-25 | HU0000707997 | 1,814784 | 515.686.000 | |
| 2024-06-24 | HU0000707997 | 1,812211 | 514.955.000 | |
| 2024-06-21 | HU0000707997 | 1,812547 | 515.050.000 | |
| 2024-06-20 | HU0000707997 | 1,813015 | 515.183.000 | |
| 2024-06-19 | HU0000707997 | 1,811987 | 514.891.000 | |
| 2024-06-18 | HU0000707997 | 1,810063 | 514.344.000 | |
| 2024-06-17 | HU0000707997 | 1,810092 | 514.353.000 | |
| 2024-06-14 | HU0000707997 | 1,808356 | 513.860.000 | |
| 2024-06-13 | HU0000707997 | 1,810415 | 514.444.000 | |
| 2024-06-12 | HU0000707997 | 1,812518 | 515.042.000 | |
| 2024-06-11 | HU0000707997 | 1,808075 | 513.780.000 | |
| 2024-06-10 | HU0000707997 | 1,806265 | 513.265.000 | |
| 2024-06-07 | HU0000707997 | 1,802115 | 512.086.000 | |
| 2024-06-06 | HU0000707997 | 1,804738 | 512.831.000 | |
| 2024-06-05 | HU0000707997 | 1,800227 | 512.039.000 | |
| 2024-06-04 | HU0000707997 | 1,797691 | 511.317.000 | |
| 2024-06-03 | HU0000707997 | 1,796232 | 510.902.000 | |
| 2024-05-31 | HU0000707997 | 1,792257 | 509.772.000 | |
| 2024-05-30 | HU0000707997 | 1,785767 | 507.926.000 | |
| 2024-05-29 | HU0000707997 | 1,777824 | 506.058.000 | |
| 2024-05-28 | HU0000707997 | 1,777997 | 506.516.000 | |
| 2024-05-27 | HU0000707997 | 1,777727 | 506.439.000 | |
| 2024-05-24 | HU0000707997 | 1,781030 | 507.380.000 | |
| 2024-05-23 | HU0000707997 | 1,787885 | 509.333.000 | |
| 2024-05-22 | HU0000707997 | 1,786997 | 509.080.000 | |
| 2024-05-21 | HU0000707997 | 1,789201 | 509.708.000 | |
| 2024-05-17 | HU0000707997 | 1,790086 | 509.960.000 | |
| 2024-05-16 | HU0000707997 | 1,789574 | 509.814.000 | |
| 2024-05-15 | HU0000707997 | 1,790436 | 510.060.000 | |
| 2024-05-14 | HU0000707997 | 1,786452 | 508.925.000 | |