maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bonitas Dollár Kötvény Alap
Évesített hozam: 2,25%

dátum azonosító árfolyam* eszközérték
2024-12-20HU00007080521,209116308.812.000
2024-12-19HU00007080521,208889308.702.000
2024-12-18HU00007080521,209448308.948.000
2024-12-17HU00007080521,209364308.912.000
2024-12-16HU00007080521,209251305.241.000
2024-12-13HU00007080521,209084305.610.000
2024-12-12HU00007080521,208779305.198.000
2024-12-11HU00007080521,208644305.240.000
2024-12-10HU00007080521,208509305.041.000
2024-12-09HU00007080521,208392305.009.000

2024-12-06HU00007080521,208216304.997.000
2024-12-05HU00007080521,207897302.067.000
2024-12-04HU00007080521,207769301.782.000
2024-12-03HU00007080521,207641301.507.000
2024-12-02HU00007080521,207497301.855.000
2024-11-29HU00007080521,207307302.009.000
2024-11-28HU00007080521,206987301.917.000
2024-11-27HU00007080521,206965301.862.000
2024-11-26HU00007080521,206763302.078.000
2024-11-25HU00007080521,206641302.051.000
2024-11-22HU00007080521,206483302.114.000
2024-11-21HU00007080521,206176302.061.000
2024-11-20HU00007080521,206077302.108.000
2024-11-19HU00007080521,205963302.138.000
2024-11-18HU00007080521,205864314.152.000
2024-11-15HU00007080521,205725313.993.000
2024-11-14HU00007080521,205412313.857.000
2024-11-13HU00007080521,205295314.474.000
2024-11-12HU00007080521,205168314.453.000
2024-11-11HU00007080521,205049314.424.000
2024-11-08HU00007080521,204971314.777.000
2024-11-07HU00007080521,204562314.690.000
2024-11-06HU00007080521,204431314.624.000
2024-11-05HU00007080521,204307314.596.000
2024-11-04HU00007080521,204178314.560.000
2024-10-31HU00007080521,203663314.535.000
2024-10-30HU00007080521,203513314.581.000
2024-10-29HU00007080521,203372314.535.000
2024-10-28HU00007080521,203244314.392.000
2024-10-25HU00007080521,203057314.371.000
2024-10-24HU00007080521,202743314.149.000
2024-10-22HU00007080521,202485313.081.000
2024-10-21HU00007080521,202359312.985.000
2024-10-18HU00007080521,202180313.855.000
2024-10-17HU00007080521,201851313.740.000
2024-10-16HU00007080521,201740313.825.000
2024-10-15HU00007080521,201607313.716.000
2024-10-14HU00007080521,201478313.679.000
2024-10-11HU00007080521,201399313.660.000
2024-10-10HU00007080521,200992314.074.000
2024-10-09HU00007080521,200871314.042.000
2024-10-08HU00007080521,200739314.007.000
2024-10-07HU00007080521,200613313.966.000
2024-10-04HU00007080521,200429313.806.000
2024-10-03HU00007080521,200121313.726.000
2024-10-02HU00007080521,199984313.736.000
2024-10-01HU00007080521,199836313.941.000
2024-09-30HU00007080521,199713313.917.000
2024-09-27HU00007080521,199586315.482.000
2024-09-26HU00007080521,199274315.397.000
2024-09-25HU00007080521,199107315.460.000
2024-09-24HU00007080521,198993315.289.000
2024-09-23HU00007080521,198827315.219.000
2024-09-20HU00007080521,198601315.194.000
2024-09-19HU00007080521,198269315.075.000
2024-09-18HU00007080521,198101315.048.000
2024-09-17HU00007080521,197840316.471.000
2024-09-16HU00007080521,197670316.295.000
2024-09-13HU00007080521,197464316.215.000
2024-09-12HU00007080521,197015315.759.000
2024-09-11HU00007080521,196885315.733.000
2024-09-10HU00007080521,196739315.652.000
2024-09-09HU00007080521,196557315.649.000
2024-09-06HU00007080521,196387315.739.000
2024-09-05HU00007080521,195942315.622.000
2024-09-03HU00007080521,195591315.474.000
2024-09-02HU00007080521,195443315.435.000
2024-08-30HU00007080521,195396315.292.000
2024-08-29HU00007080521,194982315.082.000
2024-08-28HU00007080521,194844314.924.000
2024-08-27HU00007080521,194712314.893.000
2024-08-26HU00007080521,194570314.808.000
2024-08-23HU00007080521,194383313.626.000
2024-08-22HU00007080521,194003313.709.000
2024-08-21HU00007080521,193873313.680.000
2024-08-16HU00007080521,193301313.536.000
2024-08-15HU00007080521,192938313.441.000
2024-08-14HU00007080521,192805313.416.000
2024-08-13HU00007080521,192662313.378.000
2024-08-12HU00007080521,192511313.338.000
2024-08-09HU00007080521,192284319.229.000
2024-08-08HU00007080521,191930319.092.000
2024-08-07HU00007080521,191785319.130.000
2024-08-06HU00007080521,191653319.069.000
2024-08-05HU00007080521,191516319.031.000
2024-08-02HU00007080521,191311318.989.000
2024-08-01HU00007080521,190927318.956.000
2024-07-31HU00007080521,190767318.427.000
2024-07-30HU00007080521,190620318.450.000
2024-07-29HU00007080521,190477318.418.000
2024-07-26HU00007080521,190260318.376.000
2024-07-25HU00007080521,189909318.327.000
2024-07-24HU00007080521,189772317.372.000
2024-07-23HU00007080521,189633317.384.000
2024-07-22HU00007080521,189491317.349.000
2024-07-19HU00007080521,189283317.303.000
2024-07-18HU00007080521,188928317.008.000
2024-07-17HU00007080521,188781317.008.000
2024-07-16HU00007080521,188638316.631.000
2024-07-15HU00007080521,188492316.532.000
2024-07-12HU00007080521,188277316.522.000
2024-07-11HU00007080521,187931316.402.000
2024-07-10HU00007080521,187786316.299.000
2024-07-09HU00007080521,187660316.280.000
2024-07-08HU00007080521,187509316.358.000
2024-07-05HU00007080521,187284316.258.000
2024-07-04HU00007080521,186934316.152.000
2024-07-03HU00007080521,186897316.192.000
2024-07-02HU00007080521,186639316.101.000
2024-07-01HU00007080521,186494316.063.000
2024-06-28HU00007080521,186309310.617.000
2024-06-27HU00007080521,185953310.487.000
2024-06-26HU00007080521,185805310.448.000
2024-06-25HU00007080521,185664310.420.000
2024-06-24HU00007080521,185525310.383.000
2024-06-21HU00007080521,185315310.224.000
2024-06-20HU00007080521,184960310.073.000
2024-06-19HU00007080521,184798309.869.000
2024-06-18HU00007080521,184763309.855.000
2024-06-17HU00007080521,184504309.773.000
2024-06-14HU00007080521,184299309.719.000
2024-06-13HU00007080521,183940310.100.000
2024-06-12HU00007080521,183794310.054.000
2024-06-11HU00007080521,183653310.209.000
2024-06-10HU00007080521,183496310.167.000
2024-06-07HU00007080521,183276310.120.000
2024-06-06HU00007080521,182936310.035.000
2024-06-05HU00007080521,182781310.034.000
2024-06-04HU00007080521,182635309.989.000
2024-06-03HU00007080521,182498309.997.000
2024-05-31HU00007080521,182286309.640.000
2024-05-30HU00007080521,181920309.663.000
2024-05-29HU00007080521,181787309.634.000
2024-05-28HU00007080521,181647309.626.000
2024-05-27HU00007080521,181500309.587.000
2024-05-24HU00007080521,181396309.568.000
2024-05-23HU00007080521,180936309.310.000
2024-05-22HU00007080521,180794309.189.000
2024-05-21HU00007080521,180654309.115.000
2024-05-17HU00007080521,180303309.026.000
2024-05-16HU00007080521,179944309.021.000
2024-05-15HU00007080521,179798309.114.000
2024-05-14HU00007080521,179647309.119.000
2024-05-13HU00007080521,179509309.049.000
2024-05-10HU00007080521,179287309.078.000
2024-05-09HU00007080521,178931309.003.000
2024-05-08HU00007080521,178782309.255.000
2024-05-07HU00007080521,178638309.268.000
2024-05-06HU00007080521,178499309.247.000
2024-05-03HU00007080521,178251309.223.000
2024-05-02HU00007080521,177906309.133.000
2024-04-30HU00007080521,177606309.016.000
2024-04-29HU00007080521,177464308.988.000
2024-04-26HU00007080521,177254308.698.000
2024-04-25HU00007080521,176899308.672.000
2024-04-24HU00007080521,176756308.634.000
2024-04-23HU00007080521,176617308.659.000
2024-04-22HU00007080521,176480308.699.000
2024-04-19HU00007080521,176274308.532.000
2024-04-18HU00007080521,175916308.407.000
2024-04-17HU00007080521,175777308.370.000
2024-04-16HU00007080521,175631308.170.000
2024-04-15HU00007080521,175490308.096.000
2024-04-12HU00007080521,175286308.161.000
2024-04-11HU00007080521,174932307.896.000
2024-04-10HU00007080521,174796307.835.000
2024-04-09HU00007080521,174662307.789.000
2024-04-08HU00007080521,174530307.595.000
2024-04-05HU00007080521,174326307.644.000
2024-04-04HU00007080521,173977307.646.000
2024-04-03HU00007080521,173830307.588.000
2024-04-02HU00007080521,173677307.162.000
2024-03-28HU00007080521,173305306.764.000
2024-03-27HU00007080521,172846306.042.000
2024-03-26HU00007080521,172696306.080.000
2024-03-25HU00007080521,172562306.010.000
2024-03-22HU00007080521,172354305.927.000
2024-03-21HU00007080521,172002305.835.000
2024-03-20HU00007080521,171854305.794.000
2024-03-19HU00007080521,171708305.751.000
2024-03-18HU00007080521,171562305.706.000
2024-03-14HU00007080521,170997305.921.000
2024-03-13HU00007080521,170858305.822.000
2024-03-12HU00007080521,170714305.855.000
2024-03-11HU00007080521,170570305.797.000
2024-03-08HU00007080521,170367305.711.000
2024-03-07HU00007080521,170025305.645.000
2024-03-06HU00007080521,169875305.567.000
2024-03-05HU00007080521,169737305.442.000
2024-03-04HU00007080521,169591305.431.000
2024-03-01HU00007080521,169388305.516.000
2024-02-29HU00007080521,169030305.379.000
2024-02-28HU00007080521,168885305.278.000
2024-02-27HU00007080521,168741305.104.000
2024-02-26HU00007080521,168596304.519.000
2024-02-23HU00007080521,168381304.247.000
2024-02-22HU00007080521,168038303.172.000
2024-02-21HU00007080521,167910302.956.000
2024-02-20HU00007080521,167773302.920.000
2024-02-19HU00007080521,167627302.998.000
2024-02-16HU00007080521,167525302.931.000
2024-02-15HU00007080521,167072302.919.000
2024-02-14HU00007080521,166932302.867.000
2024-02-13HU00007080521,166789302.758.000
2024-02-12HU00007080521,166650302.763.000
2024-02-09HU00007080521,166445302.118.000
2024-02-08HU00007080521,166093301.907.000
2024-02-07HU00007080521,165952301.966.000
2024-02-06HU00007080521,165816301.927.000
2024-02-05HU00007080521,165673301.958.000
2024-02-02HU00007080521,165474301.777.000
2024-02-01HU00007080521,165126301.682.000
2024-01-31HU00007080521,164979301.645.000
2024-01-30HU00007080521,164845300.790.000
2024-01-29HU00007080521,164707300.848.000
2024-01-26HU00007080521,164507300.802.000
2024-01-25HU00007080521,164155300.707.000
2024-01-24HU00007080521,164012300.622.000
2024-01-23HU00007080521,163875300.322.000
2024-01-22HU00007080521,163738300.331.000
2024-01-19HU00007080521,163533300.271.000
2024-01-18HU00007080521,163186300.202.000
2024-01-17HU00007080521,163039300.155.000
2024-01-16HU00007080521,162900300.086.000
2024-01-15HU00007080521,162769300.243.000
2024-01-12HU00007080521,162678299.978.000
2024-01-11HU00007080521,162218299.972.000
2024-01-10HU00007080521,161601299.620.000
2024-01-09HU00007080521,161468299.420.000
2024-01-08HU00007080521,161329299.336.000
2024-01-05HU00007080521,161126299.161.000
2024-01-04HU00007080521,160768299.022.000
2024-01-03HU00007080521,160637298.980.000
2024-01-02HU00007080521,160509298.947.000
2023-12-29HU00007080521,160280298.813.000
2023-12-28HU00007080521,159815298.696.000
2023-12-27HU00007080521,159683298.435.000
2023-12-22HU00007080521,159301298.211.000
2023-12-21HU00007080521,158851298.044.000
2023-12-20HU00007080521,158703297.984.000
2023-12-19HU00007080521,158564297.589.000
2023-12-18HU00007080521,158428297.437.000
2023-12-15HU00007080521,158226297.356.000
2023-12-14HU00007080521,157885297.540.000
2023-12-13HU00007080521,157742297.469.000
2023-12-12HU00007080521,157570296.956.000
2023-12-11HU00007080521,157394296.880.000
2023-12-08HU00007080521,157190296.834.000
2023-12-07HU00007080521,156856296.738.000
2023-12-06HU00007080521,156720296.436.000
2023-12-05HU00007080521,156595296.281.000
2023-12-04HU00007080521,156917296.468.000
2023-12-01HU00007080521,156739295.996.000
2023-11-30HU00007080521,156371295.692.000
2023-11-29HU00007080521,156232295.438.000
2023-11-28HU00007080521,156084289.482.000
2023-11-27HU00007080521,155943287.259.000
2023-11-24HU00007080521,155739286.184.000
2023-11-23HU00007080521,155389285.864.000
2023-11-22HU00007080521,155355285.821.000
2023-11-21HU00007080521,155123285.761.000
2023-11-20HU00007080521,154988285.624.000
2023-11-17HU00007080521,154798285.436.000
2023-11-16HU00007080521,154452285.243.000
2023-11-15HU00007080521,154309284.975.000
2023-11-14HU00007080521,154168284.903.000
2023-11-13HU00007080521,153995284.838.000
2023-11-10HU00007080521,153775284.443.000
2023-11-09HU00007080521,153434284.321.000
2023-11-08HU00007080521,153294284.249.000
2023-11-07HU00007080521,153158284.196.000
2023-11-06HU00007080521,153002284.060.000
2023-11-03HU00007080521,152801283.982.000
2023-11-02HU00007080521,152433283.877.000
2023-10-31HU00007080521,152123283.686.000
2023-10-30HU00007080521,152001283.631.000
2023-10-27HU00007080521,151793283.454.000
2023-10-26HU00007080521,151435283.122.000
2023-10-25HU00007080521,151295282.976.000
2023-10-24HU00007080521,151162282.897.000
2023-10-20HU00007080521,150813281.707.000
2023-10-19HU00007080521,150461281.599.000
2023-10-18HU00007080521,150304281.530.000
2023-10-17HU00007080521,150171281.450.000
2023-10-16HU00007080521,150017281.600.000
2023-10-13HU00007080521,149773281.603.000
2023-10-12HU00007080521,149471281.432.000
2023-10-11HU00007080521,149334281.398.000
2023-10-10HU00007080521,149191281.607.000
2023-10-09HU00007080521,149043281.571.000
2023-10-06HU00007080521,148934281.776.000
2023-10-05HU00007080521,148329282.226.000
2023-10-04HU00007080521,148186282.254.000
2023-10-03HU00007080521,148050282.489.000
2023-10-02HU00007080521,147917282.530.000
2023-09-27HU00007080521,147205282.354.000
2023-09-26HU00007080521,147032282.190.000
2023-09-25HU00007080521,146907246.134.000
2023-09-22HU00007080521,146596246.068.000
2023-09-21HU00007080521,146212231.481.000
2023-09-20HU00007080521,146075231.080.000
2023-09-19HU00007080521,145941231.093.000
2023-09-18HU00007080521,145801231.016.000
2023-09-15HU00007080521,145611230.877.000
2023-09-14HU00007080521,145261230.695.000
2023-09-13HU00007080521,145119230.717.000
2023-09-12HU00007080521,144978230.707.000
2023-09-11HU00007080521,144842230.277.000
2023-09-08HU00007080521,144648229.964.000
2023-09-07HU00007080521,144293229.904.000
2023-09-06HU00007080521,144147229.511.000
2023-09-05HU00007080521,144020229.768.000
2023-09-04HU00007080521,143872229.738.000
2023-09-01HU00007080521,143788229.420.000
2023-08-31HU00007080521,143315229.283.000
2023-08-30HU00007080521,143177229.271.000
2023-08-29HU00007080521,143033229.197.000
2023-08-28HU00007080521,142889229.202.000
2023-08-25HU00007080521,142705229.032.000
2023-08-24HU00007080521,142357228.968.000
2023-08-23HU00007080521,142226228.631.000
2023-08-22HU00007080521,142089228.601.000
2023-08-21HU00007080521,141951228.631.000
2023-08-18HU00007080521,141762228.532.000
2023-08-17HU00007080521,141404228.460.000
2023-08-16HU00007080521,141265224.725.000
2023-08-15HU00007080521,141132225.192.000
2023-08-14HU00007080521,140992225.022.000
2023-08-11HU00007080521,140805225.076.000
2023-08-10HU00007080521,140449224.973.000
2023-08-09HU00007080521,140310224.919.000
2023-08-08HU00007080521,140169224.946.000
2023-08-07HU00007080521,140041224.408.000
2023-08-04HU00007080521,139852224.288.000
2023-08-03HU00007080521,139493224.233.000
2023-08-02HU00007080521,139535224.286.000
2023-08-01HU00007080521,139411224.265.000
2023-07-31HU00007080521,139272224.178.000
2023-07-28HU00007080521,139092224.079.000
2023-07-27HU00007080521,138734223.972.000
2023-07-26HU00007080521,138606223.966.000
2023-07-25HU00007080521,138472223.877.000
2023-07-24HU00007080521,138346223.783.000
2023-07-21HU00007080521,138215223.458.000
2023-07-20HU00007080521,137851223.374.000
2023-07-19HU00007080521,137721223.878.000
2023-07-18HU00007080521,137591223.758.000
2023-07-17HU00007080521,137467220.373.000
2023-07-14HU00007080521,137325220.339.000
2023-07-13HU00007080521,136945220.158.000
2023-07-12HU00007080521,136824220.144.000
2023-07-11HU00007080521,136686219.394.000
2023-07-10HU00007080521,136571219.253.000
2023-07-07HU00007080521,136419219.023.000
2023-07-06HU00007080521,136043218.953.000
2023-07-05HU00007080521,135930219.056.000
2023-07-04HU00007080521,135779219.030.000
2023-07-03HU00007080521,135707218.905.000
2023-06-30HU00007080521,135235218.782.000
2023-06-29HU00007080521,134797218.358.000
2023-06-28HU00007080521,134647132.870.000
2023-06-27HU00007080521,13461222.756.700
2023-06-26HU00007080521,13448822.623.500
2023-06-23HU00007080521,13418322.515.600
2023-06-22HU00007080521,13399822.460.100
2023-06-21HU00007080521,13386822.232.100
2023-06-20HU00007080521,13374820.839.200
2023-06-19HU00007080521,13363020.813.700
2023-06-16HU00007080521,13329820.775.400
2023-06-15HU00007080521,13310920.633.600
2023-06-14HU00007080521,13297220.501.200
2023-06-13HU00007080521,13282920.446.100
2023-06-12HU00007080521,13269920.295.200
2023-06-09HU00007080521,13234420.208.700
2023-06-08HU00007080521,13216819.846.300
2023-06-07HU00007080521,13203119.874.300
2023-06-07HU00007080521,13175919.559.500
2023-06-07HU00007080521,13189219.728.100
2023-06-06HU00007080521,13189219.728.100
2023-06-05HU00007080521,13175919.559.500
2023-06-05HU00007080521,13141219.068.600
2023-06-05HU00007080521,13123619.065.700
2023-06-02HU00007080521,13141219.068.600
2023-06-02HU00007080521,13107519.062.900
2023-06-02HU00007080521,13083518.614.000
2023-06-01HU00007080521,13123619.065.700
2023-05-31HU00007080521,13083518.614.000
2023-05-30HU00007080521,13030418.614.200
2023-05-26HU00007080521,13017418.531.300
2023-05-25HU00007080521,13004218.539.700
2023-05-24HU00007080521,12991118.657.700
2023-05-23HU00007080521,12979218.019.000
2023-05-22HU00007080521,12939718.015.500
2023-05-19HU00007080521,12926718.006.900
2023-05-18HU00007080521,12913717.971.200
2023-05-17HU00007080521,12900617.949.600
2023-05-16HU00007080521,12887717.872.600
2023-05-15HU00007080521,12848317.820.100
2023-05-12HU00007080521,12835617.114.500
2023-05-11HU00007080521,12822617.045.700
2023-05-10HU00007080521,12809616.924.000
2023-05-09HU00007080521,12796816.797.300
2023-05-08HU00007080521,12757216.767.100
2023-05-05HU00007080521,12744416.262.900
2023-05-04HU00007080521,12731516.059.400
2023-05-03HU00007080521,12718815.980.200
2023-05-02HU00007080521,12666315.587.100
2023-04-28HU00007080521,12656115.246.300
2023-04-27HU00007080521,12647215.204.600
2023-04-26HU00007080521,12635213.823.400
2023-04-25HU00007080521,12622913.549.500
2023-04-24HU00007080521,12584113.124.100
2023-04-21HU00007080521,12571313.033.500
2023-04-20HU00007080521,12558812.915.400
2023-04-19HU00007080521,12546112.885.700
2023-04-18HU00007080521,12533612.820.500
2023-04-17HU00007080521,12495412.693.600
2023-04-14HU00007080521,12482712.449.400
2023-04-13HU00007080521,12469912.397.300
2023-04-12HU00007080521,12461911.406.600
2023-04-11HU00007080521,12397611.366.700
2023-04-06HU00007080521,12384811.288.800
2023-04-05HU00007080521,12371911.152.700
2023-04-04HU00007080521,12360210.889.200
2023-04-03HU00007080521,12321710.755.300
2023-03-31HU00007080521,12309010.745.400
2023-03-30HU00007080521,12296310.648.900
2023-03-29HU00007080521,12283510.562.000
2023-03-28HU00007080521,12271010.427.300
2023-03-27HU00007080521,12233110.205.400
2023-03-24HU00007080521,12219910.157.300
2023-03-23HU00007080521,12207110.135.600
2023-03-22HU00007080521,1219429.724.550
2023-03-21HU00007080521,1218199.673.450
2023-03-20HU00007080521,1214339.730.810
2023-03-17HU00007080521,12128810.666.000
2023-03-16HU00007080521,12104010.585.900
2023-03-14HU00007080521,12091010.706.700
2023-03-13HU00007080521,12052910.652.800
2023-03-10HU00007080521,12040210.510.500
2023-03-09HU00007080521,12028210.363.500
2023-03-08HU00007080521,12015410.362.300
2023-03-07HU00007080521,12002910.323.600
2023-03-06HU00007080521,1196509.759.760
2023-03-03HU00007080521,1195919.383.720
2023-03-02HU00007080521,1195539.158.630
2023-03-01HU00007080521,1194399.049.840
2023-02-28HU00007080521,1193239.023.590
2023-02-27HU00007080521,1189728.839.320
2023-02-24HU00007080521,1188568.623.760
2023-02-23HU00007080521,1187428.491.450
2023-02-22HU00007080521,1186278.436.440
2023-02-21HU00007080521,1185597.499.000
2023-02-20HU00007080521,1182136.864.440
2023-02-17HU00007080521,1181036.641.630
2023-02-16HU00007080521,1179856.589.860
2023-02-15HU00007080521,1178606.589.120
2023-02-14HU00007080521,1177925.549.720
2023-02-13HU00007080521,1174475.208.660
2023-02-10HU00007080521,1173235.208.090
2023-02-09HU00007080521,1172005.160.940
2023-02-08HU00007080521,1170895.101.510
2023-02-07HU00007080521,1169924.969.080
2023-02-06HU00007080521,1166364.806.950
2023-02-03HU00007080521,1165164.767.420
2023-02-02HU00007080521,1164004.383.540
2023-02-01HU00007080521,1163304.220.010
2023-01-31HU00007080521,1162783.902.250
2023-01-30HU00007080521,1159653.901.150
2023-01-27HU00007080521,1158573.898.330
2023-01-26HU00007080521,1157273.897.880
2023-01-25HU00007080521,1156183.874.390
2023-01-24HU00007080521,1155123.850.910
2023-01-23HU00007080521,1151643.664.460
2023-01-20HU00007080521,1150513.680.030
2023-01-19HU00007080521,1149243.652.960
2023-01-18HU00007080521,1148093.648.590
2023-01-17HU00007080521,1146993.648.230
2023-01-16HU00007080521,1143423.512.910
2023-01-13HU00007080521,1142223.505.490
2023-01-12HU00007080521,1141103.505.140
2023-01-11HU00007080521,1139923.494.790
2023-01-10HU00007080521,1138943.193.190
2023-01-09HU00007080521,1135553.192.210
2023-01-06HU00007080521,1134353.191.870
2023-01-05HU00007080521,1133043.191.500
2023-01-04HU00007080521,1132013.191.240
2023-01-03HU00007080521,1130843.190.900
2023-01-02HU00007080521,1127333.189.900
2022-12-30HU00007080521,1126243.189.590
2022-12-29HU00007080521,1125363.189.330
2022-12-28HU00007080521,1124193.185.250
2022-12-27HU00007080521,1119533.173.880
2022-12-23HU00007080521,1118343.171.100
2022-12-22HU00007080521,1117203.163.340
2022-12-21HU00007080521,1116023.143.000
2022-12-20HU00007080521,1115133.132.820
2022-12-19HU00007080521,1111943.081.100
2022-12-16HU00007080521,1111133.073.160
2022-12-15HU00007080521,1109643.064.480
2022-12-14HU00007080521,1107353.063.850
2022-12-13HU00007080521,1106663.052.480
2022-12-12HU00007080521,1101833.051.150
2022-12-09HU00007080521,1098883.050.340
2022-12-08HU00007080521,1100243.027.770
2022-12-07HU00007080521,1102522.829.590
2022-12-06HU00007080521,1102192.051.420
2022-12-05HU00007080521,1096482.052.860
2022-12-02HU00007080521,1087872.051.300
2022-12-01HU00007080521,1087642.051.260
2022-11-30HU00007080521,1088392.051.400
2022-11-29HU00007080521,1084442.050.670
2022-11-28HU00007080521,1079672.049.780
2022-11-25HU00007080521,1073942.028.730
2022-11-24HU00007080521,1075562.029.020
2022-11-23HU00007080521,1074792.028.880
2022-11-22HU00007080521,1075962.029.170
2022-11-21HU00007080521,1077982.029.540
2022-11-18HU00007080521,1076592.029.290
2022-11-17HU00007080521,1069591.986.110
2022-11-16HU00007080521,1064161.985.140
2022-11-15HU00007080521,1062351.942.830
2022-11-14HU00007080521,1046871.942.250
2022-11-11HU00007080521,1026201.938.620
2022-11-10HU00007080521,1021031.937.710
2022-11-09HU00007080521,1017391.950.240
2022-11-08HU00007080521,1016531.950.090
2022-11-07HU00007080521,1006621.947.860
2022-11-04HU00007080521,1014781.986.080
2022-11-03HU00007080521,1013771.985.900
2022-11-02HU00007080521,1008101.984.880
2022-10-28HU00007080521,1000421.983.500
2022-10-27HU00007080521,0984201.980.650
2022-10-26HU00007080521,0975761.979.120
2022-10-25HU00007080521,0970851.978.240
2022-10-24HU00007080521,0971471.978.350
2022-10-21HU00007080521,0975352.004.960
2022-10-20HU00007080521,0969352.003.870
2022-10-19HU00007080521,0967942.000.450
2022-10-18HU00007080521,0963611.999.660
2022-10-17HU00007080521,0950952.001.620
2022-10-14HU00007080521,0960132.008.120
2022-10-13HU00007080521,0959082.010.310
2022-10-12HU00007080521,0964162.011.240
2022-10-11HU00007080521,0962462.010.930
2022-10-10HU00007080521,0960142.010.510
2022-10-07HU00007080521,0957301.895.100
2022-10-06HU00007080521,0968111.896.970
2022-10-05HU00007080521,0935791.891.380
2022-10-04HU00007080521,0933901.891.670
2022-10-03HU00007080521,0927011.893.760
2022-09-30HU00007080521,0931121.894.470
2022-09-29HU00007080521,0938381.845.790
2022-09-28HU00007080521,0936841.845.530
2022-09-27HU00007080521,0967571.850.720
2022-09-23HU00007080521,0998971.856.670
2022-09-22HU00007080521,1002571.857.280
2022-09-21HU00007080521,0999931.856.830
2022-09-20HU00007080521,1002301.857.230
2022-09-19HU00007080521,1020771.860.350
2022-09-16HU00007080521,1027811.861.550
2022-09-15HU00007080521,1034761.862.720
2022-09-14HU00007080521,1043721.864.240
2022-09-13HU00007080521,1041741.863.900
2022-09-12HU00007080521,1036091.862.950
2022-09-09HU00007080521,1032471.863.530
2022-09-08HU00007080521,1033041.863.620
2022-09-07HU00007080521,1037471.864.370
2022-09-06HU00007080521,1038401.864.530
2022-09-05HU00007080521,1031821.863.420
2022-09-02HU00007080521,1038341.871.140
2022-09-01HU00007080521,1045561.872.370
2022-08-31HU00007080521,1060051.890.400
2022-08-30HU00007080521,1059201.912.050
2022-08-29HU00007080521,1058651.911.950
2022-08-26HU00007080521,1057371.911.730
2022-08-25HU00007080521,1065871.913.200
2022-08-24HU00007080521,1067231.913.440
2022-08-23HU00007080521,1075021.914.780
2022-08-22HU00007080521,1080961.921.160
2022-08-19HU00007080521,1079701.920.940
2022-08-18HU00007080521,1084071.921.700
2022-08-17HU00007080521,1087101.922.220
2022-08-16HU00007080521,1087401.922.280
2022-08-15HU00007080521,1087601.922.310
2022-08-12HU00007080521,1089461.922.880
2022-08-11HU00007080521,1084101.921.950
2022-08-10HU00007080521,1083271.921.810
2022-08-09HU00007080521,1082021.921.590
2022-08-08HU00007080521,1079571.924.560
2022-08-05HU00007080521,1077771.924.240
2022-08-04HU00007080521,1078321.943.710
2022-08-03HU00007080521,1078591.943.760
2022-08-02HU00007080521,1078011.943.660
2022-08-01HU00007080521,1069861.942.230
2022-07-29HU00007080521,1065711.941.500
2022-07-28HU00007080521,1066121.941.570
2022-07-27HU00007080521,1065571.931.000
2022-07-26HU00007080521,1059631.929.960
2022-07-25HU00007080521,1055111.856.920
2022-07-22HU00007080521,1052921.846.560
2022-07-21HU00007080521,1052141.815.850
2022-07-20HU00007080521,1053821.838.260
2022-07-19HU00007080521,1054121.838.310
2022-07-18HU00007080521,1048251.786.800
2022-07-15HU00007080521,1058351.788.440
2022-07-14HU00007080521,1067681.789.950
2022-07-13HU00007080521,1068491.790.080
2022-07-12HU00007080521,1068031.791.230
2022-07-11HU00007080521,1068631.791.330
2022-07-08HU00007080521,1074791.792.330
2022-07-07HU00007080521,1073161.792.310
2022-07-06HU00007080521,1070211.791.830
2022-07-05HU00007080521,1068591.791.570
2022-07-04HU00007080521,1047751.788.190
2022-07-01HU00007080521,1043571.787.520
2022-06-30HU00007080521,1043931.787.580
2022-06-29HU00007080521,1044931.787.750
2022-06-28HU00007080521,1047301.788.130
2022-06-27HU00007080521,1039781.786.910
2022-06-24HU00007080521,1026411.784.750
2022-06-23HU00007080521,1017011.783.230
2022-06-22HU00007080521,1015321.804.680
2022-06-21HU00007080521,1016221.835.010
2022-06-20HU00007080521,1013811.834.610
2022-06-17HU00007080521,1015921.834.960
2022-06-16HU00007080521,1007831.833.610
2022-06-15HU00007080521,1018441.835.380
2022-06-14HU00007080521,1054801.841.440
2022-06-13HU00007080521,1063791.842.940
2022-06-10HU00007080521,1067511.843.550
2022-06-09HU00007080521,1063031.842.810
2022-06-08HU00007080521,1067131.843.490
2022-06-07HU00007080521,1070531.844.060
2022-06-03HU00007080521,1069461.843.880
2022-06-02HU00007080521,1070041.843.980
2022-06-01HU00007080521,1071911.844.290
2022-05-31HU00007080521,1071511.844.220
2022-05-27HU00007080521,1066301.843.350
2022-05-26HU00007080521,1063331.842.860
2022-05-25HU00007080521,1058441.842.040
2022-05-24HU00007080521,1058471.842.050
2022-05-23HU00007080521,1054371.842.470
2022-05-20HU00007080521,1058101.886.380
2022-05-19HU00007080521,1061771.872.030
2022-05-18HU00007080521,1064201.872.450
2022-05-17HU00007080521,1061891.872.060
2022-05-16HU00007080521,1059671.871.720
2022-05-13HU00007080521,1057621.871.370
2022-05-12HU00007080521,1057501.914.950
2022-05-11HU00007080521,1060331.916.550
2022-05-10HU00007080521,1069671.918.170
2022-05-09HU00007080521,1067031.939.840
2022-05-06HU00007080521,1058321.991.510
2022-05-05HU00007080521,1059311.991.690
2022-05-04HU00007080521,1076811.994.840
2022-05-03HU00007080521,1075911.994.680
2022-05-02HU00007080521,1082531.885.330
2022-04-29HU00007080521,1094471.887.360
2022-04-28HU00007080521,1109291.889.880
2022-04-27HU00007080521,1109371.889.890
2022-04-26HU00007080521,1109132.104.510
2022-04-25HU00007080521,1114412.105.520
2022-04-22HU00007080521,1120372.106.640
2022-04-21HU00007080521,1124322.107.390
2022-04-20HU00007080521,1131182.108.690
2022-04-19HU00007080521,1127952.116.110
2022-04-14HU00007080521,1127152.115.960
2022-04-13HU00007080521,1128362.121.320
2022-04-12HU00007080521,1130862.121.800
2022-04-11HU00007080521,1130782.116.790
2022-04-08HU00007080521,1126862.116.050
2022-04-07HU00007080521,1143842.119.280
2022-04-06HU00007080521,1147572.119.990
2022-04-05HU00007080521,1151562.120.750
2022-04-04HU00007080521,1153772.121.160
2022-04-01HU00007080521,1153452.121.100
2022-03-31HU00007080521,1150762.120.590
2022-03-30HU00007080521,1148082.120.080
2022-03-29HU00007080521,1152902.121.000
2022-03-28HU00007080521,1157532.121.880
2022-03-25HU00007080521,1161492.122.630
2022-03-24HU00007080521,1158882.092.530
2022-03-23HU00007080521,1176732.095.870
2022-03-22HU00007080521,1182872.097.030
2022-03-21HU00007080521,1181212.096.710
2022-03-18HU00007080521,1181092.195.720
2022-03-17HU00007080521,1182132.195.920
2022-03-16HU00007080521,1186672.221.700
2022-03-11HU00007080521,1187392.221.840
2022-03-10HU00007080521,1182432.248.400
2022-03-09HU00007080521,1193252.250.580
2022-03-08HU00007080521,1204222.247.080
2022-03-07HU00007080521,1202372.246.710
2022-03-04HU00007080521,1205042.247.250
2022-03-03HU00007080521,1208672.247.980
2022-03-02HU00007080521,1198092.245.860
2022-03-01HU00007080521,1204172.499.110
2022-02-28HU00007080521,1197472.497.620
2022-02-25HU00007080521,1229082.504.670
2022-02-24HU00007080521,1234952.505.980
2022-02-23HU00007080521,1241852.478.510
2022-02-22HU00007080521,1238352.469.440
2022-02-21HU00007080521,1234602.468.610
2022-02-18HU00007080521,1233172.338.680
2022-02-17HU00007080521,1232332.338.510
2022-02-16HU00007080521,1229212.337.860
2022-02-15HU00007080521,1234132.338.880
2022-02-14HU00007080521,1244362.341.010
2022-02-11HU00007080521,1253172.342.850
2022-02-10HU00007080521,1251442.793.860
2022-02-09HU00007080521,1253692.789.020
2022-02-08HU00007080521,1258642.790.250
2022-02-07HU00007080521,1267192.792.370
2022-02-04HU00007080521,1277332.794.880
2022-02-03HU00007080521,1276172.794.590
2022-02-02HU00007080521,1277112.794.850
2022-02-01HU00007080521,1279462.795.440
2022-01-31HU00007080521,1277392.794.920
2022-01-28HU00007080521,1291092.798.320
2022-01-27HU00007080521,1291592.944.770
2022-01-26HU00007080521,1289902.944.330
2022-01-25HU00007080521,1290202.944.410
2022-01-24HU00007080521,1284292.942.870
2022-01-21HU00007080521,1285512.995.100
2022-01-20HU00007080521,1284912.994.940
2022-01-19HU00007080521,1288712.895.960
2022-01-18HU00007080521,1290522.896.430
2022-01-17HU00007080521,1293372.897.160
2022-01-14HU00007080521,1295022.897.580
2022-01-13HU00007080521,1294672.899.470
2022-01-12HU00007080521,1296712.899.990
2022-01-11HU00007080521,1298122.900.350
2022-01-10HU00007080521,1300202.900.890
2022-01-07HU00007080521,1316612.905.100
2022-01-06HU00007080521,1318293.248.290
2022-01-05HU00007080521,1323883.249.900
2022-01-04HU00007080521,1322653.249.550
2022-01-03HU00007080521,1320733.248.990
2021-12-31HU00007080521,1320003.248.780
2021-12-30HU00007080521,1323323.249.740
2021-12-29HU00007080521,1322163.249.400
2021-12-28HU00007080521,1321203.256.200
2021-12-27HU00007080521,1319193.256.830
2021-12-23HU00007080521,1319173.256.830
2021-12-22HU00007080521,1320973.266.630
2021-12-21HU00007080521,1320303.286.440
2021-12-20HU00007080521,1317703.285.680
2021-12-17HU00007080521,1319623.282.470
2021-12-16HU00007080521,1320173.293.620
2021-12-15HU00007080521,1322383.294.260