| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Dollár Kötvény Alap | ||||
| Évesített hozam: 2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708052 | 1,209116 | 308.812.000 | |
| 2024-12-19 | HU0000708052 | 1,208889 | 308.702.000 | |
| 2024-12-18 | HU0000708052 | 1,209448 | 308.948.000 | |
| 2024-12-17 | HU0000708052 | 1,209364 | 308.912.000 | |
| 2024-12-16 | HU0000708052 | 1,209251 | 305.241.000 | |
| 2024-12-13 | HU0000708052 | 1,209084 | 305.610.000 | |
| 2024-12-12 | HU0000708052 | 1,208779 | 305.198.000 | |
| 2024-12-11 | HU0000708052 | 1,208644 | 305.240.000 | |
| 2024-12-10 | HU0000708052 | 1,208509 | 305.041.000 | |
| 2024-12-09 | HU0000708052 | 1,208392 | 305.009.000 | |
|
|
||||
| 2024-12-06 | HU0000708052 | 1,208216 | 304.997.000 | |
| 2024-12-05 | HU0000708052 | 1,207897 | 302.067.000 | |
| 2024-12-04 | HU0000708052 | 1,207769 | 301.782.000 | |
| 2024-12-03 | HU0000708052 | 1,207641 | 301.507.000 | |
| 2024-12-02 | HU0000708052 | 1,207497 | 301.855.000 | |
| 2024-11-29 | HU0000708052 | 1,207307 | 302.009.000 | |
| 2024-11-28 | HU0000708052 | 1,206987 | 301.917.000 | |
| 2024-11-27 | HU0000708052 | 1,206965 | 301.862.000 | |
| 2024-11-26 | HU0000708052 | 1,206763 | 302.078.000 | |
| 2024-11-25 | HU0000708052 | 1,206641 | 302.051.000 | |
| 2024-11-22 | HU0000708052 | 1,206483 | 302.114.000 | |
| 2024-11-21 | HU0000708052 | 1,206176 | 302.061.000 | |
| 2024-11-20 | HU0000708052 | 1,206077 | 302.108.000 | |
| 2024-11-19 | HU0000708052 | 1,205963 | 302.138.000 | |
| 2024-11-18 | HU0000708052 | 1,205864 | 314.152.000 | |
| 2024-11-15 | HU0000708052 | 1,205725 | 313.993.000 | |
| 2024-11-14 | HU0000708052 | 1,205412 | 313.857.000 | |
| 2024-11-13 | HU0000708052 | 1,205295 | 314.474.000 | |
| 2024-11-12 | HU0000708052 | 1,205168 | 314.453.000 | |
| 2024-11-11 | HU0000708052 | 1,205049 | 314.424.000 | |
| 2024-11-08 | HU0000708052 | 1,204971 | 314.777.000 | |
| 2024-11-07 | HU0000708052 | 1,204562 | 314.690.000 | |
| 2024-11-06 | HU0000708052 | 1,204431 | 314.624.000 | |
| 2024-11-05 | HU0000708052 | 1,204307 | 314.596.000 | |
| 2024-11-04 | HU0000708052 | 1,204178 | 314.560.000 | |
| 2024-10-31 | HU0000708052 | 1,203663 | 314.535.000 | |
| 2024-10-30 | HU0000708052 | 1,203513 | 314.581.000 | |
| 2024-10-29 | HU0000708052 | 1,203372 | 314.535.000 | |
| 2024-10-28 | HU0000708052 | 1,203244 | 314.392.000 | |
| 2024-10-25 | HU0000708052 | 1,203057 | 314.371.000 | |
| 2024-10-24 | HU0000708052 | 1,202743 | 314.149.000 | |
| 2024-10-22 | HU0000708052 | 1,202485 | 313.081.000 | |
| 2024-10-21 | HU0000708052 | 1,202359 | 312.985.000 | |
| 2024-10-18 | HU0000708052 | 1,202180 | 313.855.000 | |
| 2024-10-17 | HU0000708052 | 1,201851 | 313.740.000 | |
| 2024-10-16 | HU0000708052 | 1,201740 | 313.825.000 | |
| 2024-10-15 | HU0000708052 | 1,201607 | 313.716.000 | |
| 2024-10-14 | HU0000708052 | 1,201478 | 313.679.000 | |
| 2024-10-11 | HU0000708052 | 1,201399 | 313.660.000 | |
| 2024-10-10 | HU0000708052 | 1,200992 | 314.074.000 | |
| 2024-10-09 | HU0000708052 | 1,200871 | 314.042.000 | |
| 2024-10-08 | HU0000708052 | 1,200739 | 314.007.000 | |
| 2024-10-07 | HU0000708052 | 1,200613 | 313.966.000 | |
| 2024-10-04 | HU0000708052 | 1,200429 | 313.806.000 | |
| 2024-10-03 | HU0000708052 | 1,200121 | 313.726.000 | |
| 2024-10-02 | HU0000708052 | 1,199984 | 313.736.000 | |
| 2024-10-01 | HU0000708052 | 1,199836 | 313.941.000 | |
| 2024-09-30 | HU0000708052 | 1,199713 | 313.917.000 | |
| 2024-09-27 | HU0000708052 | 1,199586 | 315.482.000 | |
| 2024-09-26 | HU0000708052 | 1,199274 | 315.397.000 | |
| 2024-09-25 | HU0000708052 | 1,199107 | 315.460.000 | |
| 2024-09-24 | HU0000708052 | 1,198993 | 315.289.000 | |
| 2024-09-23 | HU0000708052 | 1,198827 | 315.219.000 | |
| 2024-09-20 | HU0000708052 | 1,198601 | 315.194.000 | |
| 2024-09-19 | HU0000708052 | 1,198269 | 315.075.000 | |
| 2024-09-18 | HU0000708052 | 1,198101 | 315.048.000 | |
| 2024-09-17 | HU0000708052 | 1,197840 | 316.471.000 | |
| 2024-09-16 | HU0000708052 | 1,197670 | 316.295.000 | |
| 2024-09-13 | HU0000708052 | 1,197464 | 316.215.000 | |
| 2024-09-12 | HU0000708052 | 1,197015 | 315.759.000 | |
| 2024-09-11 | HU0000708052 | 1,196885 | 315.733.000 | |
| 2024-09-10 | HU0000708052 | 1,196739 | 315.652.000 | |
| 2024-09-09 | HU0000708052 | 1,196557 | 315.649.000 | |
| 2024-09-06 | HU0000708052 | 1,196387 | 315.739.000 | |
| 2024-09-05 | HU0000708052 | 1,195942 | 315.622.000 | |
| 2024-09-03 | HU0000708052 | 1,195591 | 315.474.000 | |
| 2024-09-02 | HU0000708052 | 1,195443 | 315.435.000 | |
| 2024-08-30 | HU0000708052 | 1,195396 | 315.292.000 | |
| 2024-08-29 | HU0000708052 | 1,194982 | 315.082.000 | |
| 2024-08-28 | HU0000708052 | 1,194844 | 314.924.000 | |
| 2024-08-27 | HU0000708052 | 1,194712 | 314.893.000 | |
| 2024-08-26 | HU0000708052 | 1,194570 | 314.808.000 | |
| 2024-08-23 | HU0000708052 | 1,194383 | 313.626.000 | |
| 2024-08-22 | HU0000708052 | 1,194003 | 313.709.000 | |
| 2024-08-21 | HU0000708052 | 1,193873 | 313.680.000 | |
| 2024-08-16 | HU0000708052 | 1,193301 | 313.536.000 | |
| 2024-08-15 | HU0000708052 | 1,192938 | 313.441.000 | |
| 2024-08-14 | HU0000708052 | 1,192805 | 313.416.000 | |
| 2024-08-13 | HU0000708052 | 1,192662 | 313.378.000 | |
| 2024-08-12 | HU0000708052 | 1,192511 | 313.338.000 | |
| 2024-08-09 | HU0000708052 | 1,192284 | 319.229.000 | |
| 2024-08-08 | HU0000708052 | 1,191930 | 319.092.000 | |
| 2024-08-07 | HU0000708052 | 1,191785 | 319.130.000 | |
| 2024-08-06 | HU0000708052 | 1,191653 | 319.069.000 | |
| 2024-08-05 | HU0000708052 | 1,191516 | 319.031.000 | |
| 2024-08-02 | HU0000708052 | 1,191311 | 318.989.000 | |
| 2024-08-01 | HU0000708052 | 1,190927 | 318.956.000 | |
| 2024-07-31 | HU0000708052 | 1,190767 | 318.427.000 | |
| 2024-07-30 | HU0000708052 | 1,190620 | 318.450.000 | |
| 2024-07-29 | HU0000708052 | 1,190477 | 318.418.000 | |
| 2024-07-26 | HU0000708052 | 1,190260 | 318.376.000 | |
| 2024-07-25 | HU0000708052 | 1,189909 | 318.327.000 | |
| 2024-07-24 | HU0000708052 | 1,189772 | 317.372.000 | |
| 2024-07-23 | HU0000708052 | 1,189633 | 317.384.000 | |
| 2024-07-22 | HU0000708052 | 1,189491 | 317.349.000 | |
| 2024-07-19 | HU0000708052 | 1,189283 | 317.303.000 | |
| 2024-07-18 | HU0000708052 | 1,188928 | 317.008.000 | |
| 2024-07-17 | HU0000708052 | 1,188781 | 317.008.000 | |
| 2024-07-16 | HU0000708052 | 1,188638 | 316.631.000 | |
| 2024-07-15 | HU0000708052 | 1,188492 | 316.532.000 | |
| 2024-07-12 | HU0000708052 | 1,188277 | 316.522.000 | |
| 2024-07-11 | HU0000708052 | 1,187931 | 316.402.000 | |
| 2024-07-10 | HU0000708052 | 1,187786 | 316.299.000 | |
| 2024-07-09 | HU0000708052 | 1,187660 | 316.280.000 | |
| 2024-07-08 | HU0000708052 | 1,187509 | 316.358.000 | |
| 2024-07-05 | HU0000708052 | 1,187284 | 316.258.000 | |
| 2024-07-04 | HU0000708052 | 1,186934 | 316.152.000 | |
| 2024-07-03 | HU0000708052 | 1,186897 | 316.192.000 | |
| 2024-07-02 | HU0000708052 | 1,186639 | 316.101.000 | |
| 2024-07-01 | HU0000708052 | 1,186494 | 316.063.000 | |
| 2024-06-28 | HU0000708052 | 1,186309 | 310.617.000 | |
| 2024-06-27 | HU0000708052 | 1,185953 | 310.487.000 | |
| 2024-06-26 | HU0000708052 | 1,185805 | 310.448.000 | |
| 2024-06-25 | HU0000708052 | 1,185664 | 310.420.000 | |
| 2024-06-24 | HU0000708052 | 1,185525 | 310.383.000 | |
| 2024-06-21 | HU0000708052 | 1,185315 | 310.224.000 | |
| 2024-06-20 | HU0000708052 | 1,184960 | 310.073.000 | |
| 2024-06-19 | HU0000708052 | 1,184798 | 309.869.000 | |
| 2024-06-18 | HU0000708052 | 1,184763 | 309.855.000 | |
| 2024-06-17 | HU0000708052 | 1,184504 | 309.773.000 | |
| 2024-06-14 | HU0000708052 | 1,184299 | 309.719.000 | |
| 2024-06-13 | HU0000708052 | 1,183940 | 310.100.000 | |
| 2024-06-12 | HU0000708052 | 1,183794 | 310.054.000 | |
| 2024-06-11 | HU0000708052 | 1,183653 | 310.209.000 | |
| 2024-06-10 | HU0000708052 | 1,183496 | 310.167.000 | |
| 2024-06-07 | HU0000708052 | 1,183276 | 310.120.000 | |
| 2024-06-06 | HU0000708052 | 1,182936 | 310.035.000 | |
| 2024-06-05 | HU0000708052 | 1,182781 | 310.034.000 | |
| 2024-06-04 | HU0000708052 | 1,182635 | 309.989.000 | |
| 2024-06-03 | HU0000708052 | 1,182498 | 309.997.000 | |
| 2024-05-31 | HU0000708052 | 1,182286 | 309.640.000 | |
| 2024-05-30 | HU0000708052 | 1,181920 | 309.663.000 | |
| 2024-05-29 | HU0000708052 | 1,181787 | 309.634.000 | |
| 2024-05-28 | HU0000708052 | 1,181647 | 309.626.000 | |
| 2024-05-27 | HU0000708052 | 1,181500 | 309.587.000 | |
| 2024-05-24 | HU0000708052 | 1,181396 | 309.568.000 | |
| 2024-05-23 | HU0000708052 | 1,180936 | 309.310.000 | |
| 2024-05-22 | HU0000708052 | 1,180794 | 309.189.000 | |
| 2024-05-21 | HU0000708052 | 1,180654 | 309.115.000 | |
| 2024-05-17 | HU0000708052 | 1,180303 | 309.026.000 | |
| 2024-05-16 | HU0000708052 | 1,179944 | 309.021.000 | |
| 2024-05-15 | HU0000708052 | 1,179798 | 309.114.000 | |
| 2024-05-14 | HU0000708052 | 1,179647 | 309.119.000 | |
| 2024-05-13 | HU0000708052 | 1,179509 | 309.049.000 | |
| 2024-05-10 | HU0000708052 | 1,179287 | 309.078.000 | |
| 2024-05-09 | HU0000708052 | 1,178931 | 309.003.000 | |
| 2024-05-08 | HU0000708052 | 1,178782 | 309.255.000 | |
| 2024-05-07 | HU0000708052 | 1,178638 | 309.268.000 | |
| 2024-05-06 | HU0000708052 | 1,178499 | 309.247.000 | |
| 2024-05-03 | HU0000708052 | 1,178251 | 309.223.000 | |
| 2024-05-02 | HU0000708052 | 1,177906 | 309.133.000 | |
| 2024-04-30 | HU0000708052 | 1,177606 | 309.016.000 | |
| 2024-04-29 | HU0000708052 | 1,177464 | 308.988.000 | |
| 2024-04-26 | HU0000708052 | 1,177254 | 308.698.000 | |
| 2024-04-25 | HU0000708052 | 1,176899 | 308.672.000 | |
| 2024-04-24 | HU0000708052 | 1,176756 | 308.634.000 | |
| 2024-04-23 | HU0000708052 | 1,176617 | 308.659.000 | |
| 2024-04-22 | HU0000708052 | 1,176480 | 308.699.000 | |
| 2024-04-19 | HU0000708052 | 1,176274 | 308.532.000 | |
| 2024-04-18 | HU0000708052 | 1,175916 | 308.407.000 | |
| 2024-04-17 | HU0000708052 | 1,175777 | 308.370.000 | |
| 2024-04-16 | HU0000708052 | 1,175631 | 308.170.000 | |
| 2024-04-15 | HU0000708052 | 1,175490 | 308.096.000 | |
| 2024-04-12 | HU0000708052 | 1,175286 | 308.161.000 | |
| 2024-04-11 | HU0000708052 | 1,174932 | 307.896.000 | |
| 2024-04-10 | HU0000708052 | 1,174796 | 307.835.000 | |
| 2024-04-09 | HU0000708052 | 1,174662 | 307.789.000 | |
| 2024-04-08 | HU0000708052 | 1,174530 | 307.595.000 | |
| 2024-04-05 | HU0000708052 | 1,174326 | 307.644.000 | |
| 2024-04-04 | HU0000708052 | 1,173977 | 307.646.000 | |
| 2024-04-03 | HU0000708052 | 1,173830 | 307.588.000 | |
| 2024-04-02 | HU0000708052 | 1,173677 | 307.162.000 | |
| 2024-03-28 | HU0000708052 | 1,173305 | 306.764.000 | |
| 2024-03-27 | HU0000708052 | 1,172846 | 306.042.000 | |
| 2024-03-26 | HU0000708052 | 1,172696 | 306.080.000 | |
| 2024-03-25 | HU0000708052 | 1,172562 | 306.010.000 | |
| 2024-03-22 | HU0000708052 | 1,172354 | 305.927.000 | |
| 2024-03-21 | HU0000708052 | 1,172002 | 305.835.000 | |
| 2024-03-20 | HU0000708052 | 1,171854 | 305.794.000 | |
| 2024-03-19 | HU0000708052 | 1,171708 | 305.751.000 | |
| 2024-03-18 | HU0000708052 | 1,171562 | 305.706.000 | |
| 2024-03-14 | HU0000708052 | 1,170997 | 305.921.000 | |
| 2024-03-13 | HU0000708052 | 1,170858 | 305.822.000 | |
| 2024-03-12 | HU0000708052 | 1,170714 | 305.855.000 | |
| 2024-03-11 | HU0000708052 | 1,170570 | 305.797.000 | |
| 2024-03-08 | HU0000708052 | 1,170367 | 305.711.000 | |
| 2024-03-07 | HU0000708052 | 1,170025 | 305.645.000 | |
| 2024-03-06 | HU0000708052 | 1,169875 | 305.567.000 | |
| 2024-03-05 | HU0000708052 | 1,169737 | 305.442.000 | |
| 2024-03-04 | HU0000708052 | 1,169591 | 305.431.000 | |
| 2024-03-01 | HU0000708052 | 1,169388 | 305.516.000 | |
| 2024-02-29 | HU0000708052 | 1,169030 | 305.379.000 | |
| 2024-02-28 | HU0000708052 | 1,168885 | 305.278.000 | |
| 2024-02-27 | HU0000708052 | 1,168741 | 305.104.000 | |
| 2024-02-26 | HU0000708052 | 1,168596 | 304.519.000 | |
| 2024-02-23 | HU0000708052 | 1,168381 | 304.247.000 | |
| 2024-02-22 | HU0000708052 | 1,168038 | 303.172.000 | |
| 2024-02-21 | HU0000708052 | 1,167910 | 302.956.000 | |
| 2024-02-20 | HU0000708052 | 1,167773 | 302.920.000 | |
| 2024-02-19 | HU0000708052 | 1,167627 | 302.998.000 | |
| 2024-02-16 | HU0000708052 | 1,167525 | 302.931.000 | |
| 2024-02-15 | HU0000708052 | 1,167072 | 302.919.000 | |
| 2024-02-14 | HU0000708052 | 1,166932 | 302.867.000 | |
| 2024-02-13 | HU0000708052 | 1,166789 | 302.758.000 | |
| 2024-02-12 | HU0000708052 | 1,166650 | 302.763.000 | |
| 2024-02-09 | HU0000708052 | 1,166445 | 302.118.000 | |
| 2024-02-08 | HU0000708052 | 1,166093 | 301.907.000 | |
| 2024-02-07 | HU0000708052 | 1,165952 | 301.966.000 | |
| 2024-02-06 | HU0000708052 | 1,165816 | 301.927.000 | |
| 2024-02-05 | HU0000708052 | 1,165673 | 301.958.000 | |
| 2024-02-02 | HU0000708052 | 1,165474 | 301.777.000 | |
| 2024-02-01 | HU0000708052 | 1,165126 | 301.682.000 | |
| 2024-01-31 | HU0000708052 | 1,164979 | 301.645.000 | |
| 2024-01-30 | HU0000708052 | 1,164845 | 300.790.000 | |
| 2024-01-29 | HU0000708052 | 1,164707 | 300.848.000 | |
| 2024-01-26 | HU0000708052 | 1,164507 | 300.802.000 | |
| 2024-01-25 | HU0000708052 | 1,164155 | 300.707.000 | |
| 2024-01-24 | HU0000708052 | 1,164012 | 300.622.000 | |
| 2024-01-23 | HU0000708052 | 1,163875 | 300.322.000 | |
| 2024-01-22 | HU0000708052 | 1,163738 | 300.331.000 | |
| 2024-01-19 | HU0000708052 | 1,163533 | 300.271.000 | |
| 2024-01-18 | HU0000708052 | 1,163186 | 300.202.000 | |
| 2024-01-17 | HU0000708052 | 1,163039 | 300.155.000 | |
| 2024-01-16 | HU0000708052 | 1,162900 | 300.086.000 | |
| 2024-01-15 | HU0000708052 | 1,162769 | 300.243.000 | |
| 2024-01-12 | HU0000708052 | 1,162678 | 299.978.000 | |
| 2024-01-11 | HU0000708052 | 1,162218 | 299.972.000 | |
| 2024-01-10 | HU0000708052 | 1,161601 | 299.620.000 | |
| 2024-01-09 | HU0000708052 | 1,161468 | 299.420.000 | |
| 2024-01-08 | HU0000708052 | 1,161329 | 299.336.000 | |
| 2024-01-05 | HU0000708052 | 1,161126 | 299.161.000 | |
| 2024-01-04 | HU0000708052 | 1,160768 | 299.022.000 | |
| 2024-01-03 | HU0000708052 | 1,160637 | 298.980.000 | |
| 2024-01-02 | HU0000708052 | 1,160509 | 298.947.000 | |
| 2023-12-29 | HU0000708052 | 1,160280 | 298.813.000 | |
| 2023-12-28 | HU0000708052 | 1,159815 | 298.696.000 | |
| 2023-12-27 | HU0000708052 | 1,159683 | 298.435.000 | |
| 2023-12-22 | HU0000708052 | 1,159301 | 298.211.000 | |
| 2023-12-21 | HU0000708052 | 1,158851 | 298.044.000 | |
| 2023-12-20 | HU0000708052 | 1,158703 | 297.984.000 | |
| 2023-12-19 | HU0000708052 | 1,158564 | 297.589.000 | |
| 2023-12-18 | HU0000708052 | 1,158428 | 297.437.000 | |
| 2023-12-15 | HU0000708052 | 1,158226 | 297.356.000 | |
| 2023-12-14 | HU0000708052 | 1,157885 | 297.540.000 | |
| 2023-12-13 | HU0000708052 | 1,157742 | 297.469.000 | |
| 2023-12-12 | HU0000708052 | 1,157570 | 296.956.000 | |
| 2023-12-11 | HU0000708052 | 1,157394 | 296.880.000 | |
| 2023-12-08 | HU0000708052 | 1,157190 | 296.834.000 | |
| 2023-12-07 | HU0000708052 | 1,156856 | 296.738.000 | |
| 2023-12-06 | HU0000708052 | 1,156720 | 296.436.000 | |
| 2023-12-05 | HU0000708052 | 1,156595 | 296.281.000 | |
| 2023-12-04 | HU0000708052 | 1,156917 | 296.468.000 | |
| 2023-12-01 | HU0000708052 | 1,156739 | 295.996.000 | |
| 2023-11-30 | HU0000708052 | 1,156371 | 295.692.000 | |
| 2023-11-29 | HU0000708052 | 1,156232 | 295.438.000 | |
| 2023-11-28 | HU0000708052 | 1,156084 | 289.482.000 | |
| 2023-11-27 | HU0000708052 | 1,155943 | 287.259.000 | |
| 2023-11-24 | HU0000708052 | 1,155739 | 286.184.000 | |
| 2023-11-23 | HU0000708052 | 1,155389 | 285.864.000 | |
| 2023-11-22 | HU0000708052 | 1,155355 | 285.821.000 | |
| 2023-11-21 | HU0000708052 | 1,155123 | 285.761.000 | |
| 2023-11-20 | HU0000708052 | 1,154988 | 285.624.000 | |
| 2023-11-17 | HU0000708052 | 1,154798 | 285.436.000 | |
| 2023-11-16 | HU0000708052 | 1,154452 | 285.243.000 | |
| 2023-11-15 | HU0000708052 | 1,154309 | 284.975.000 | |
| 2023-11-14 | HU0000708052 | 1,154168 | 284.903.000 | |
| 2023-11-13 | HU0000708052 | 1,153995 | 284.838.000 | |
| 2023-11-10 | HU0000708052 | 1,153775 | 284.443.000 | |
| 2023-11-09 | HU0000708052 | 1,153434 | 284.321.000 | |
| 2023-11-08 | HU0000708052 | 1,153294 | 284.249.000 | |
| 2023-11-07 | HU0000708052 | 1,153158 | 284.196.000 | |
| 2023-11-06 | HU0000708052 | 1,153002 | 284.060.000 | |
| 2023-11-03 | HU0000708052 | 1,152801 | 283.982.000 | |
| 2023-11-02 | HU0000708052 | 1,152433 | 283.877.000 | |
| 2023-10-31 | HU0000708052 | 1,152123 | 283.686.000 | |
| 2023-10-30 | HU0000708052 | 1,152001 | 283.631.000 | |
| 2023-10-27 | HU0000708052 | 1,151793 | 283.454.000 | |
| 2023-10-26 | HU0000708052 | 1,151435 | 283.122.000 | |
| 2023-10-25 | HU0000708052 | 1,151295 | 282.976.000 | |
| 2023-10-24 | HU0000708052 | 1,151162 | 282.897.000 | |
| 2023-10-20 | HU0000708052 | 1,150813 | 281.707.000 | |
| 2023-10-19 | HU0000708052 | 1,150461 | 281.599.000 | |
| 2023-10-18 | HU0000708052 | 1,150304 | 281.530.000 | |
| 2023-10-17 | HU0000708052 | 1,150171 | 281.450.000 | |
| 2023-10-16 | HU0000708052 | 1,150017 | 281.600.000 | |
| 2023-10-13 | HU0000708052 | 1,149773 | 281.603.000 | |
| 2023-10-12 | HU0000708052 | 1,149471 | 281.432.000 | |
| 2023-10-11 | HU0000708052 | 1,149334 | 281.398.000 | |
| 2023-10-10 | HU0000708052 | 1,149191 | 281.607.000 | |
| 2023-10-09 | HU0000708052 | 1,149043 | 281.571.000 | |
| 2023-10-06 | HU0000708052 | 1,148934 | 281.776.000 | |
| 2023-10-05 | HU0000708052 | 1,148329 | 282.226.000 | |
| 2023-10-04 | HU0000708052 | 1,148186 | 282.254.000 | |
| 2023-10-03 | HU0000708052 | 1,148050 | 282.489.000 | |
| 2023-10-02 | HU0000708052 | 1,147917 | 282.530.000 | |
| 2023-09-27 | HU0000708052 | 1,147205 | 282.354.000 | |
| 2023-09-26 | HU0000708052 | 1,147032 | 282.190.000 | |
| 2023-09-25 | HU0000708052 | 1,146907 | 246.134.000 | |
| 2023-09-22 | HU0000708052 | 1,146596 | 246.068.000 | |
| 2023-09-21 | HU0000708052 | 1,146212 | 231.481.000 | |
| 2023-09-20 | HU0000708052 | 1,146075 | 231.080.000 | |
| 2023-09-19 | HU0000708052 | 1,145941 | 231.093.000 | |
| 2023-09-18 | HU0000708052 | 1,145801 | 231.016.000 | |
| 2023-09-15 | HU0000708052 | 1,145611 | 230.877.000 | |
| 2023-09-14 | HU0000708052 | 1,145261 | 230.695.000 | |
| 2023-09-13 | HU0000708052 | 1,145119 | 230.717.000 | |
| 2023-09-12 | HU0000708052 | 1,144978 | 230.707.000 | |
| 2023-09-11 | HU0000708052 | 1,144842 | 230.277.000 | |
| 2023-09-08 | HU0000708052 | 1,144648 | 229.964.000 | |
| 2023-09-07 | HU0000708052 | 1,144293 | 229.904.000 | |
| 2023-09-06 | HU0000708052 | 1,144147 | 229.511.000 | |
| 2023-09-05 | HU0000708052 | 1,144020 | 229.768.000 | |
| 2023-09-04 | HU0000708052 | 1,143872 | 229.738.000 | |
| 2023-09-01 | HU0000708052 | 1,143788 | 229.420.000 | |
| 2023-08-31 | HU0000708052 | 1,143315 | 229.283.000 | |
| 2023-08-30 | HU0000708052 | 1,143177 | 229.271.000 | |
| 2023-08-29 | HU0000708052 | 1,143033 | 229.197.000 | |
| 2023-08-28 | HU0000708052 | 1,142889 | 229.202.000 | |
| 2023-08-25 | HU0000708052 | 1,142705 | 229.032.000 | |
| 2023-08-24 | HU0000708052 | 1,142357 | 228.968.000 | |
| 2023-08-23 | HU0000708052 | 1,142226 | 228.631.000 | |
| 2023-08-22 | HU0000708052 | 1,142089 | 228.601.000 | |
| 2023-08-21 | HU0000708052 | 1,141951 | 228.631.000 | |
| 2023-08-18 | HU0000708052 | 1,141762 | 228.532.000 | |
| 2023-08-17 | HU0000708052 | 1,141404 | 228.460.000 | |
| 2023-08-16 | HU0000708052 | 1,141265 | 224.725.000 | |
| 2023-08-15 | HU0000708052 | 1,141132 | 225.192.000 | |
| 2023-08-14 | HU0000708052 | 1,140992 | 225.022.000 | |
| 2023-08-11 | HU0000708052 | 1,140805 | 225.076.000 | |
| 2023-08-10 | HU0000708052 | 1,140449 | 224.973.000 | |
| 2023-08-09 | HU0000708052 | 1,140310 | 224.919.000 | |
| 2023-08-08 | HU0000708052 | 1,140169 | 224.946.000 | |
| 2023-08-07 | HU0000708052 | 1,140041 | 224.408.000 | |
| 2023-08-04 | HU0000708052 | 1,139852 | 224.288.000 | |
| 2023-08-03 | HU0000708052 | 1,139493 | 224.233.000 | |
| 2023-08-02 | HU0000708052 | 1,139535 | 224.286.000 | |
| 2023-08-01 | HU0000708052 | 1,139411 | 224.265.000 | |
| 2023-07-31 | HU0000708052 | 1,139272 | 224.178.000 | |
| 2023-07-28 | HU0000708052 | 1,139092 | 224.079.000 | |
| 2023-07-27 | HU0000708052 | 1,138734 | 223.972.000 | |
| 2023-07-26 | HU0000708052 | 1,138606 | 223.966.000 | |
| 2023-07-25 | HU0000708052 | 1,138472 | 223.877.000 | |
| 2023-07-24 | HU0000708052 | 1,138346 | 223.783.000 | |
| 2023-07-21 | HU0000708052 | 1,138215 | 223.458.000 | |
| 2023-07-20 | HU0000708052 | 1,137851 | 223.374.000 | |
| 2023-07-19 | HU0000708052 | 1,137721 | 223.878.000 | |
| 2023-07-18 | HU0000708052 | 1,137591 | 223.758.000 | |
| 2023-07-17 | HU0000708052 | 1,137467 | 220.373.000 | |
| 2023-07-14 | HU0000708052 | 1,137325 | 220.339.000 | |
| 2023-07-13 | HU0000708052 | 1,136945 | 220.158.000 | |
| 2023-07-12 | HU0000708052 | 1,136824 | 220.144.000 | |
| 2023-07-11 | HU0000708052 | 1,136686 | 219.394.000 | |
| 2023-07-10 | HU0000708052 | 1,136571 | 219.253.000 | |
| 2023-07-07 | HU0000708052 | 1,136419 | 219.023.000 | |
| 2023-07-06 | HU0000708052 | 1,136043 | 218.953.000 | |
| 2023-07-05 | HU0000708052 | 1,135930 | 219.056.000 | |
| 2023-07-04 | HU0000708052 | 1,135779 | 219.030.000 | |
| 2023-07-03 | HU0000708052 | 1,135707 | 218.905.000 | |
| 2023-06-30 | HU0000708052 | 1,135235 | 218.782.000 | |
| 2023-06-29 | HU0000708052 | 1,134797 | 218.358.000 | |
| 2023-06-28 | HU0000708052 | 1,134647 | 132.870.000 | |
| 2023-06-27 | HU0000708052 | 1,134612 | 22.756.700 | |
| 2023-06-26 | HU0000708052 | 1,134488 | 22.623.500 | |
| 2023-06-23 | HU0000708052 | 1,134183 | 22.515.600 | |
| 2023-06-22 | HU0000708052 | 1,133998 | 22.460.100 | |
| 2023-06-21 | HU0000708052 | 1,133868 | 22.232.100 | |
| 2023-06-20 | HU0000708052 | 1,133748 | 20.839.200 | |
| 2023-06-19 | HU0000708052 | 1,133630 | 20.813.700 | |
| 2023-06-16 | HU0000708052 | 1,133298 | 20.775.400 | |
| 2023-06-15 | HU0000708052 | 1,133109 | 20.633.600 | |
| 2023-06-14 | HU0000708052 | 1,132972 | 20.501.200 | |
| 2023-06-13 | HU0000708052 | 1,132829 | 20.446.100 | |
| 2023-06-12 | HU0000708052 | 1,132699 | 20.295.200 | |
| 2023-06-09 | HU0000708052 | 1,132344 | 20.208.700 | |
| 2023-06-08 | HU0000708052 | 1,132168 | 19.846.300 | |
| 2023-06-07 | HU0000708052 | 1,132031 | 19.874.300 | |
| 2023-06-07 | HU0000708052 | 1,131759 | 19.559.500 | |
| 2023-06-07 | HU0000708052 | 1,131892 | 19.728.100 | |
| 2023-06-06 | HU0000708052 | 1,131892 | 19.728.100 | |
| 2023-06-05 | HU0000708052 | 1,131759 | 19.559.500 | |
| 2023-06-05 | HU0000708052 | 1,131236 | 19.065.700 | |
| 2023-06-05 | HU0000708052 | 1,131412 | 19.068.600 | |
| 2023-06-02 | HU0000708052 | 1,130835 | 18.614.000 | |
| 2023-06-02 | HU0000708052 | 1,131412 | 19.068.600 | |
| 2023-06-02 | HU0000708052 | 1,131075 | 19.062.900 | |
| 2023-06-01 | HU0000708052 | 1,131236 | 19.065.700 | |
| 2023-05-31 | HU0000708052 | 1,130835 | 18.614.000 | |
| 2023-05-30 | HU0000708052 | 1,130304 | 18.614.200 | |
| 2023-05-26 | HU0000708052 | 1,130174 | 18.531.300 | |
| 2023-05-25 | HU0000708052 | 1,130042 | 18.539.700 | |
| 2023-05-24 | HU0000708052 | 1,129911 | 18.657.700 | |
| 2023-05-23 | HU0000708052 | 1,129792 | 18.019.000 | |
| 2023-05-22 | HU0000708052 | 1,129397 | 18.015.500 | |
| 2023-05-19 | HU0000708052 | 1,129267 | 18.006.900 | |
| 2023-05-18 | HU0000708052 | 1,129137 | 17.971.200 | |
| 2023-05-17 | HU0000708052 | 1,129006 | 17.949.600 | |
| 2023-05-16 | HU0000708052 | 1,128877 | 17.872.600 | |
| 2023-05-15 | HU0000708052 | 1,128483 | 17.820.100 | |
| 2023-05-12 | HU0000708052 | 1,128356 | 17.114.500 | |
| 2023-05-11 | HU0000708052 | 1,128226 | 17.045.700 | |
| 2023-05-10 | HU0000708052 | 1,128096 | 16.924.000 | |
| 2023-05-09 | HU0000708052 | 1,127968 | 16.797.300 | |
| 2023-05-08 | HU0000708052 | 1,127572 | 16.767.100 | |
| 2023-05-05 | HU0000708052 | 1,127444 | 16.262.900 | |
| 2023-05-04 | HU0000708052 | 1,127315 | 16.059.400 | |
| 2023-05-03 | HU0000708052 | 1,127188 | 15.980.200 | |
| 2023-05-02 | HU0000708052 | 1,126663 | 15.587.100 | |
| 2023-04-28 | HU0000708052 | 1,126561 | 15.246.300 | |
| 2023-04-27 | HU0000708052 | 1,126472 | 15.204.600 | |
| 2023-04-26 | HU0000708052 | 1,126352 | 13.823.400 | |
| 2023-04-25 | HU0000708052 | 1,126229 | 13.549.500 | |
| 2023-04-24 | HU0000708052 | 1,125841 | 13.124.100 | |
| 2023-04-21 | HU0000708052 | 1,125713 | 13.033.500 | |
| 2023-04-20 | HU0000708052 | 1,125588 | 12.915.400 | |
| 2023-04-19 | HU0000708052 | 1,125461 | 12.885.700 | |
| 2023-04-18 | HU0000708052 | 1,125336 | 12.820.500 | |
| 2023-04-17 | HU0000708052 | 1,124954 | 12.693.600 | |
| 2023-04-14 | HU0000708052 | 1,124827 | 12.449.400 | |
| 2023-04-13 | HU0000708052 | 1,124699 | 12.397.300 | |
| 2023-04-12 | HU0000708052 | 1,124619 | 11.406.600 | |
| 2023-04-11 | HU0000708052 | 1,123976 | 11.366.700 | |
| 2023-04-06 | HU0000708052 | 1,123848 | 11.288.800 | |
| 2023-04-05 | HU0000708052 | 1,123719 | 11.152.700 | |
| 2023-04-04 | HU0000708052 | 1,123602 | 10.889.200 | |
| 2023-04-03 | HU0000708052 | 1,123217 | 10.755.300 | |
| 2023-03-31 | HU0000708052 | 1,123090 | 10.745.400 | |
| 2023-03-30 | HU0000708052 | 1,122963 | 10.648.900 | |
| 2023-03-29 | HU0000708052 | 1,122835 | 10.562.000 | |
| 2023-03-28 | HU0000708052 | 1,122710 | 10.427.300 | |
| 2023-03-27 | HU0000708052 | 1,122331 | 10.205.400 | |
| 2023-03-24 | HU0000708052 | 1,122199 | 10.157.300 | |
| 2023-03-23 | HU0000708052 | 1,122071 | 10.135.600 | |
| 2023-03-22 | HU0000708052 | 1,121942 | 9.724.550 | |
| 2023-03-21 | HU0000708052 | 1,121819 | 9.673.450 | |
| 2023-03-20 | HU0000708052 | 1,121433 | 9.730.810 | |
| 2023-03-17 | HU0000708052 | 1,121288 | 10.666.000 | |
| 2023-03-16 | HU0000708052 | 1,121040 | 10.585.900 | |
| 2023-03-14 | HU0000708052 | 1,120910 | 10.706.700 | |
| 2023-03-13 | HU0000708052 | 1,120529 | 10.652.800 | |
| 2023-03-10 | HU0000708052 | 1,120402 | 10.510.500 | |
| 2023-03-09 | HU0000708052 | 1,120282 | 10.363.500 | |
| 2023-03-08 | HU0000708052 | 1,120154 | 10.362.300 | |
| 2023-03-07 | HU0000708052 | 1,120029 | 10.323.600 | |
| 2023-03-06 | HU0000708052 | 1,119650 | 9.759.760 | |
| 2023-03-03 | HU0000708052 | 1,119591 | 9.383.720 | |
| 2023-03-02 | HU0000708052 | 1,119553 | 9.158.630 | |
| 2023-03-01 | HU0000708052 | 1,119439 | 9.049.840 | |
| 2023-02-28 | HU0000708052 | 1,119323 | 9.023.590 | |
| 2023-02-27 | HU0000708052 | 1,118972 | 8.839.320 | |
| 2023-02-24 | HU0000708052 | 1,118856 | 8.623.760 | |
| 2023-02-23 | HU0000708052 | 1,118742 | 8.491.450 | |
| 2023-02-22 | HU0000708052 | 1,118627 | 8.436.440 | |
| 2023-02-21 | HU0000708052 | 1,118559 | 7.499.000 | |
| 2023-02-20 | HU0000708052 | 1,118213 | 6.864.440 | |
| 2023-02-17 | HU0000708052 | 1,118103 | 6.641.630 | |
| 2023-02-16 | HU0000708052 | 1,117985 | 6.589.860 | |
| 2023-02-15 | HU0000708052 | 1,117860 | 6.589.120 | |
| 2023-02-14 | HU0000708052 | 1,117792 | 5.549.720 | |
| 2023-02-13 | HU0000708052 | 1,117447 | 5.208.660 | |
| 2023-02-10 | HU0000708052 | 1,117323 | 5.208.090 | |
| 2023-02-09 | HU0000708052 | 1,117200 | 5.160.940 | |
| 2023-02-08 | HU0000708052 | 1,117089 | 5.101.510 | |
| 2023-02-07 | HU0000708052 | 1,116992 | 4.969.080 | |
| 2023-02-06 | HU0000708052 | 1,116636 | 4.806.950 | |
| 2023-02-03 | HU0000708052 | 1,116516 | 4.767.420 | |
| 2023-02-02 | HU0000708052 | 1,116400 | 4.383.540 | |
| 2023-02-01 | HU0000708052 | 1,116330 | 4.220.010 | |
| 2023-01-31 | HU0000708052 | 1,116278 | 3.902.250 | |
| 2023-01-30 | HU0000708052 | 1,115965 | 3.901.150 | |
| 2023-01-27 | HU0000708052 | 1,115857 | 3.898.330 | |
| 2023-01-26 | HU0000708052 | 1,115727 | 3.897.880 | |
| 2023-01-25 | HU0000708052 | 1,115618 | 3.874.390 | |
| 2023-01-24 | HU0000708052 | 1,115512 | 3.850.910 | |
| 2023-01-23 | HU0000708052 | 1,115164 | 3.664.460 | |
| 2023-01-20 | HU0000708052 | 1,115051 | 3.680.030 | |
| 2023-01-19 | HU0000708052 | 1,114924 | 3.652.960 | |
| 2023-01-18 | HU0000708052 | 1,114809 | 3.648.590 | |
| 2023-01-17 | HU0000708052 | 1,114699 | 3.648.230 | |
| 2023-01-16 | HU0000708052 | 1,114342 | 3.512.910 | |
| 2023-01-13 | HU0000708052 | 1,114222 | 3.505.490 | |
| 2023-01-12 | HU0000708052 | 1,114110 | 3.505.140 | |
| 2023-01-11 | HU0000708052 | 1,113992 | 3.494.790 | |
| 2023-01-10 | HU0000708052 | 1,113894 | 3.193.190 | |
| 2023-01-09 | HU0000708052 | 1,113555 | 3.192.210 | |
| 2023-01-06 | HU0000708052 | 1,113435 | 3.191.870 | |
| 2023-01-05 | HU0000708052 | 1,113304 | 3.191.500 | |
| 2023-01-04 | HU0000708052 | 1,113201 | 3.191.240 | |
| 2023-01-03 | HU0000708052 | 1,113084 | 3.190.900 | |
| 2023-01-02 | HU0000708052 | 1,112733 | 3.189.900 | |
| 2022-12-30 | HU0000708052 | 1,112624 | 3.189.590 | |
| 2022-12-29 | HU0000708052 | 1,112536 | 3.189.330 | |
| 2022-12-28 | HU0000708052 | 1,112419 | 3.185.250 | |
| 2022-12-27 | HU0000708052 | 1,111953 | 3.173.880 | |
| 2022-12-23 | HU0000708052 | 1,111834 | 3.171.100 | |
| 2022-12-22 | HU0000708052 | 1,111720 | 3.163.340 | |
| 2022-12-21 | HU0000708052 | 1,111602 | 3.143.000 | |
| 2022-12-20 | HU0000708052 | 1,111513 | 3.132.820 | |
| 2022-12-19 | HU0000708052 | 1,111194 | 3.081.100 | |
| 2022-12-16 | HU0000708052 | 1,111113 | 3.073.160 | |
| 2022-12-15 | HU0000708052 | 1,110964 | 3.064.480 | |
| 2022-12-14 | HU0000708052 | 1,110735 | 3.063.850 | |
| 2022-12-13 | HU0000708052 | 1,110666 | 3.052.480 | |
| 2022-12-12 | HU0000708052 | 1,110183 | 3.051.150 | |
| 2022-12-09 | HU0000708052 | 1,109888 | 3.050.340 | |
| 2022-12-08 | HU0000708052 | 1,110024 | 3.027.770 | |
| 2022-12-07 | HU0000708052 | 1,110252 | 2.829.590 | |
| 2022-12-06 | HU0000708052 | 1,110219 | 2.051.420 | |
| 2022-12-05 | HU0000708052 | 1,109648 | 2.052.860 | |
| 2022-12-02 | HU0000708052 | 1,108787 | 2.051.300 | |
| 2022-12-01 | HU0000708052 | 1,108764 | 2.051.260 | |
| 2022-11-30 | HU0000708052 | 1,108839 | 2.051.400 | |
| 2022-11-29 | HU0000708052 | 1,108444 | 2.050.670 | |
| 2022-11-28 | HU0000708052 | 1,107967 | 2.049.780 | |
| 2022-11-25 | HU0000708052 | 1,107394 | 2.028.730 | |
| 2022-11-24 | HU0000708052 | 1,107556 | 2.029.020 | |
| 2022-11-23 | HU0000708052 | 1,107479 | 2.028.880 | |
| 2022-11-22 | HU0000708052 | 1,107596 | 2.029.170 | |
| 2022-11-21 | HU0000708052 | 1,107798 | 2.029.540 | |
| 2022-11-18 | HU0000708052 | 1,107659 | 2.029.290 | |
| 2022-11-17 | HU0000708052 | 1,106959 | 1.986.110 | |
| 2022-11-16 | HU0000708052 | 1,106416 | 1.985.140 | |
| 2022-11-15 | HU0000708052 | 1,106235 | 1.942.830 | |
| 2022-11-14 | HU0000708052 | 1,104687 | 1.942.250 | |
| 2022-11-11 | HU0000708052 | 1,102620 | 1.938.620 | |
| 2022-11-10 | HU0000708052 | 1,102103 | 1.937.710 | |
| 2022-11-09 | HU0000708052 | 1,101739 | 1.950.240 | |
| 2022-11-08 | HU0000708052 | 1,101653 | 1.950.090 | |
| 2022-11-07 | HU0000708052 | 1,100662 | 1.947.860 | |
| 2022-11-04 | HU0000708052 | 1,101478 | 1.986.080 | |
| 2022-11-03 | HU0000708052 | 1,101377 | 1.985.900 | |
| 2022-11-02 | HU0000708052 | 1,100810 | 1.984.880 | |
| 2022-10-28 | HU0000708052 | 1,100042 | 1.983.500 | |
| 2022-10-27 | HU0000708052 | 1,098420 | 1.980.650 | |
| 2022-10-26 | HU0000708052 | 1,097576 | 1.979.120 | |
| 2022-10-25 | HU0000708052 | 1,097085 | 1.978.240 | |
| 2022-10-24 | HU0000708052 | 1,097147 | 1.978.350 | |
| 2022-10-21 | HU0000708052 | 1,097535 | 2.004.960 | |
| 2022-10-20 | HU0000708052 | 1,096935 | 2.003.870 | |
| 2022-10-19 | HU0000708052 | 1,096794 | 2.000.450 | |
| 2022-10-18 | HU0000708052 | 1,096361 | 1.999.660 | |
| 2022-10-17 | HU0000708052 | 1,095095 | 2.001.620 | |
| 2022-10-14 | HU0000708052 | 1,096013 | 2.008.120 | |
| 2022-10-13 | HU0000708052 | 1,095908 | 2.010.310 | |
| 2022-10-12 | HU0000708052 | 1,096416 | 2.011.240 | |
| 2022-10-11 | HU0000708052 | 1,096246 | 2.010.930 | |
| 2022-10-10 | HU0000708052 | 1,096014 | 2.010.510 | |
| 2022-10-07 | HU0000708052 | 1,095730 | 1.895.100 | |
| 2022-10-06 | HU0000708052 | 1,096811 | 1.896.970 | |
| 2022-10-05 | HU0000708052 | 1,093579 | 1.891.380 | |
| 2022-10-04 | HU0000708052 | 1,093390 | 1.891.670 | |
| 2022-10-03 | HU0000708052 | 1,092701 | 1.893.760 | |
| 2022-09-30 | HU0000708052 | 1,093112 | 1.894.470 | |
| 2022-09-29 | HU0000708052 | 1,093838 | 1.845.790 | |
| 2022-09-28 | HU0000708052 | 1,093684 | 1.845.530 | |
| 2022-09-27 | HU0000708052 | 1,096757 | 1.850.720 | |
| 2022-09-23 | HU0000708052 | 1,099897 | 1.856.670 | |
| 2022-09-22 | HU0000708052 | 1,100257 | 1.857.280 | |
| 2022-09-21 | HU0000708052 | 1,099993 | 1.856.830 | |
| 2022-09-20 | HU0000708052 | 1,100230 | 1.857.230 | |
| 2022-09-19 | HU0000708052 | 1,102077 | 1.860.350 | |
| 2022-09-16 | HU0000708052 | 1,102781 | 1.861.550 | |
| 2022-09-15 | HU0000708052 | 1,103476 | 1.862.720 | |
| 2022-09-14 | HU0000708052 | 1,104372 | 1.864.240 | |
| 2022-09-13 | HU0000708052 | 1,104174 | 1.863.900 | |
| 2022-09-12 | HU0000708052 | 1,103609 | 1.862.950 | |
| 2022-09-09 | HU0000708052 | 1,103247 | 1.863.530 | |
| 2022-09-08 | HU0000708052 | 1,103304 | 1.863.620 | |
| 2022-09-07 | HU0000708052 | 1,103747 | 1.864.370 | |
| 2022-09-06 | HU0000708052 | 1,103840 | 1.864.530 | |
| 2022-09-05 | HU0000708052 | 1,103182 | 1.863.420 | |
| 2022-09-02 | HU0000708052 | 1,103834 | 1.871.140 | |
| 2022-09-01 | HU0000708052 | 1,104556 | 1.872.370 | |
| 2022-08-31 | HU0000708052 | 1,106005 | 1.890.400 | |
| 2022-08-30 | HU0000708052 | 1,105920 | 1.912.050 | |
| 2022-08-29 | HU0000708052 | 1,105865 | 1.911.950 | |
| 2022-08-26 | HU0000708052 | 1,105737 | 1.911.730 | |
| 2022-08-25 | HU0000708052 | 1,106587 | 1.913.200 | |
| 2022-08-24 | HU0000708052 | 1,106723 | 1.913.440 | |
| 2022-08-23 | HU0000708052 | 1,107502 | 1.914.780 | |
| 2022-08-22 | HU0000708052 | 1,108096 | 1.921.160 | |
| 2022-08-19 | HU0000708052 | 1,107970 | 1.920.940 | |
| 2022-08-18 | HU0000708052 | 1,108407 | 1.921.700 | |
| 2022-08-17 | HU0000708052 | 1,108710 | 1.922.220 | |
| 2022-08-16 | HU0000708052 | 1,108740 | 1.922.280 | |
| 2022-08-15 | HU0000708052 | 1,108760 | 1.922.310 | |
| 2022-08-12 | HU0000708052 | 1,108946 | 1.922.880 | |
| 2022-08-11 | HU0000708052 | 1,108410 | 1.921.950 | |
| 2022-08-10 | HU0000708052 | 1,108327 | 1.921.810 | |
| 2022-08-09 | HU0000708052 | 1,108202 | 1.921.590 | |
| 2022-08-08 | HU0000708052 | 1,107957 | 1.924.560 | |
| 2022-08-05 | HU0000708052 | 1,107777 | 1.924.240 | |
| 2022-08-04 | HU0000708052 | 1,107832 | 1.943.710 | |
| 2022-08-03 | HU0000708052 | 1,107859 | 1.943.760 | |
| 2022-08-02 | HU0000708052 | 1,107801 | 1.943.660 | |
| 2022-08-01 | HU0000708052 | 1,106986 | 1.942.230 | |
| 2022-07-29 | HU0000708052 | 1,106571 | 1.941.500 | |
| 2022-07-28 | HU0000708052 | 1,106612 | 1.941.570 | |
| 2022-07-27 | HU0000708052 | 1,106557 | 1.931.000 | |
| 2022-07-26 | HU0000708052 | 1,105963 | 1.929.960 | |
| 2022-07-25 | HU0000708052 | 1,105511 | 1.856.920 | |
| 2022-07-22 | HU0000708052 | 1,105292 | 1.846.560 | |
| 2022-07-21 | HU0000708052 | 1,105214 | 1.815.850 | |
| 2022-07-20 | HU0000708052 | 1,105382 | 1.838.260 | |
| 2022-07-19 | HU0000708052 | 1,105412 | 1.838.310 | |
| 2022-07-18 | HU0000708052 | 1,104825 | 1.786.800 | |
| 2022-07-15 | HU0000708052 | 1,105835 | 1.788.440 | |
| 2022-07-14 | HU0000708052 | 1,106768 | 1.789.950 | |
| 2022-07-13 | HU0000708052 | 1,106849 | 1.790.080 | |
| 2022-07-12 | HU0000708052 | 1,106803 | 1.791.230 | |
| 2022-07-11 | HU0000708052 | 1,106863 | 1.791.330 | |
| 2022-07-08 | HU0000708052 | 1,107479 | 1.792.330 | |
| 2022-07-07 | HU0000708052 | 1,107316 | 1.792.310 | |
| 2022-07-06 | HU0000708052 | 1,107021 | 1.791.830 | |
| 2022-07-05 | HU0000708052 | 1,106859 | 1.791.570 | |
| 2022-07-04 | HU0000708052 | 1,104775 | 1.788.190 | |
| 2022-07-01 | HU0000708052 | 1,104357 | 1.787.520 | |
| 2022-06-30 | HU0000708052 | 1,104393 | 1.787.580 | |
| 2022-06-29 | HU0000708052 | 1,104493 | 1.787.750 | |
| 2022-06-28 | HU0000708052 | 1,104730 | 1.788.130 | |
| 2022-06-27 | HU0000708052 | 1,103978 | 1.786.910 | |
| 2022-06-24 | HU0000708052 | 1,102641 | 1.784.750 | |
| 2022-06-23 | HU0000708052 | 1,101701 | 1.783.230 | |
| 2022-06-22 | HU0000708052 | 1,101532 | 1.804.680 | |
| 2022-06-21 | HU0000708052 | 1,101622 | 1.835.010 | |
| 2022-06-20 | HU0000708052 | 1,101381 | 1.834.610 | |
| 2022-06-17 | HU0000708052 | 1,101592 | 1.834.960 | |
| 2022-06-16 | HU0000708052 | 1,100783 | 1.833.610 | |
| 2022-06-15 | HU0000708052 | 1,101844 | 1.835.380 | |
| 2022-06-14 | HU0000708052 | 1,105480 | 1.841.440 | |
| 2022-06-13 | HU0000708052 | 1,106379 | 1.842.940 | |
| 2022-06-10 | HU0000708052 | 1,106751 | 1.843.550 | |
| 2022-06-09 | HU0000708052 | 1,106303 | 1.842.810 | |
| 2022-06-08 | HU0000708052 | 1,106713 | 1.843.490 | |
| 2022-06-07 | HU0000708052 | 1,107053 | 1.844.060 | |
| 2022-06-03 | HU0000708052 | 1,106946 | 1.843.880 | |
| 2022-06-02 | HU0000708052 | 1,107004 | 1.843.980 | |
| 2022-06-01 | HU0000708052 | 1,107191 | 1.844.290 | |
| 2022-05-31 | HU0000708052 | 1,107151 | 1.844.220 | |
| 2022-05-27 | HU0000708052 | 1,106630 | 1.843.350 | |
| 2022-05-26 | HU0000708052 | 1,106333 | 1.842.860 | |
| 2022-05-25 | HU0000708052 | 1,105844 | 1.842.040 | |
| 2022-05-24 | HU0000708052 | 1,105847 | 1.842.050 | |
| 2022-05-23 | HU0000708052 | 1,105437 | 1.842.470 | |
| 2022-05-20 | HU0000708052 | 1,105810 | 1.886.380 | |
| 2022-05-19 | HU0000708052 | 1,106177 | 1.872.030 | |
| 2022-05-18 | HU0000708052 | 1,106420 | 1.872.450 | |
| 2022-05-17 | HU0000708052 | 1,106189 | 1.872.060 | |
| 2022-05-16 | HU0000708052 | 1,105967 | 1.871.720 | |
| 2022-05-13 | HU0000708052 | 1,105762 | 1.871.370 | |
| 2022-05-12 | HU0000708052 | 1,105750 | 1.914.950 | |
| 2022-05-11 | HU0000708052 | 1,106033 | 1.916.550 | |
| 2022-05-10 | HU0000708052 | 1,106967 | 1.918.170 | |
| 2022-05-09 | HU0000708052 | 1,106703 | 1.939.840 | |
| 2022-05-06 | HU0000708052 | 1,105832 | 1.991.510 | |
| 2022-05-05 | HU0000708052 | 1,105931 | 1.991.690 | |
| 2022-05-04 | HU0000708052 | 1,107681 | 1.994.840 | |
| 2022-05-03 | HU0000708052 | 1,107591 | 1.994.680 | |
| 2022-05-02 | HU0000708052 | 1,108253 | 1.885.330 | |
| 2022-04-29 | HU0000708052 | 1,109447 | 1.887.360 | |
| 2022-04-28 | HU0000708052 | 1,110929 | 1.889.880 | |
| 2022-04-27 | HU0000708052 | 1,110937 | 1.889.890 | |
| 2022-04-26 | HU0000708052 | 1,110913 | 2.104.510 | |
| 2022-04-25 | HU0000708052 | 1,111441 | 2.105.520 | |
| 2022-04-22 | HU0000708052 | 1,112037 | 2.106.640 | |
| 2022-04-21 | HU0000708052 | 1,112432 | 2.107.390 | |
| 2022-04-20 | HU0000708052 | 1,113118 | 2.108.690 | |
| 2022-04-19 | HU0000708052 | 1,112795 | 2.116.110 | |
| 2022-04-14 | HU0000708052 | 1,112715 | 2.115.960 | |
| 2022-04-13 | HU0000708052 | 1,112836 | 2.121.320 | |
| 2022-04-12 | HU0000708052 | 1,113086 | 2.121.800 | |
| 2022-04-11 | HU0000708052 | 1,113078 | 2.116.790 | |
| 2022-04-08 | HU0000708052 | 1,112686 | 2.116.050 | |
| 2022-04-07 | HU0000708052 | 1,114384 | 2.119.280 | |
| 2022-04-06 | HU0000708052 | 1,114757 | 2.119.990 | |
| 2022-04-05 | HU0000708052 | 1,115156 | 2.120.750 | |
| 2022-04-04 | HU0000708052 | 1,115377 | 2.121.160 | |
| 2022-04-01 | HU0000708052 | 1,115345 | 2.121.100 | |
| 2022-03-31 | HU0000708052 | 1,115076 | 2.120.590 | |
| 2022-03-30 | HU0000708052 | 1,114808 | 2.120.080 | |
| 2022-03-29 | HU0000708052 | 1,115290 | 2.121.000 | |
| 2022-03-28 | HU0000708052 | 1,115753 | 2.121.880 | |
| 2022-03-25 | HU0000708052 | 1,116149 | 2.122.630 | |
| 2022-03-24 | HU0000708052 | 1,115888 | 2.092.530 | |
| 2022-03-23 | HU0000708052 | 1,117673 | 2.095.870 | |
| 2022-03-22 | HU0000708052 | 1,118287 | 2.097.030 | |
| 2022-03-21 | HU0000708052 | 1,118121 | 2.096.710 | |
| 2022-03-18 | HU0000708052 | 1,118109 | 2.195.720 | |
| 2022-03-17 | HU0000708052 | 1,118213 | 2.195.920 | |
| 2022-03-16 | HU0000708052 | 1,118667 | 2.221.700 | |
| 2022-03-11 | HU0000708052 | 1,118739 | 2.221.840 | |
| 2022-03-10 | HU0000708052 | 1,118243 | 2.248.400 | |
| 2022-03-09 | HU0000708052 | 1,119325 | 2.250.580 | |
| 2022-03-08 | HU0000708052 | 1,120422 | 2.247.080 | |
| 2022-03-07 | HU0000708052 | 1,120237 | 2.246.710 | |
| 2022-03-04 | HU0000708052 | 1,120504 | 2.247.250 | |
| 2022-03-03 | HU0000708052 | 1,120867 | 2.247.980 | |
| 2022-03-02 | HU0000708052 | 1,119809 | 2.245.860 | |
| 2022-03-01 | HU0000708052 | 1,120417 | 2.499.110 | |
| 2022-02-28 | HU0000708052 | 1,119747 | 2.497.620 | |
| 2022-02-25 | HU0000708052 | 1,122908 | 2.504.670 | |
| 2022-02-24 | HU0000708052 | 1,123495 | 2.505.980 | |
| 2022-02-23 | HU0000708052 | 1,124185 | 2.478.510 | |
| 2022-02-22 | HU0000708052 | 1,123835 | 2.469.440 | |
| 2022-02-21 | HU0000708052 | 1,123460 | 2.468.610 | |
| 2022-02-18 | HU0000708052 | 1,123317 | 2.338.680 | |
| 2022-02-17 | HU0000708052 | 1,123233 | 2.338.510 | |
| 2022-02-16 | HU0000708052 | 1,122921 | 2.337.860 | |
| 2022-02-15 | HU0000708052 | 1,123413 | 2.338.880 | |
| 2022-02-14 | HU0000708052 | 1,124436 | 2.341.010 | |
| 2022-02-11 | HU0000708052 | 1,125317 | 2.342.850 | |
| 2022-02-10 | HU0000708052 | 1,125144 | 2.793.860 | |
| 2022-02-09 | HU0000708052 | 1,125369 | 2.789.020 | |
| 2022-02-08 | HU0000708052 | 1,125864 | 2.790.250 | |
| 2022-02-07 | HU0000708052 | 1,126719 | 2.792.370 | |
| 2022-02-04 | HU0000708052 | 1,127733 | 2.794.880 | |
| 2022-02-03 | HU0000708052 | 1,127617 | 2.794.590 | |
| 2022-02-02 | HU0000708052 | 1,127711 | 2.794.850 | |
| 2022-02-01 | HU0000708052 | 1,127946 | 2.795.440 | |
| 2022-01-31 | HU0000708052 | 1,127739 | 2.794.920 | |
| 2022-01-28 | HU0000708052 | 1,129109 | 2.798.320 | |
| 2022-01-27 | HU0000708052 | 1,129159 | 2.944.770 | |
| 2022-01-26 | HU0000708052 | 1,128990 | 2.944.330 | |
| 2022-01-25 | HU0000708052 | 1,129020 | 2.944.410 | |
| 2022-01-24 | HU0000708052 | 1,128429 | 2.942.870 | |
| 2022-01-21 | HU0000708052 | 1,128551 | 2.995.100 | |
| 2022-01-20 | HU0000708052 | 1,128491 | 2.994.940 | |
| 2022-01-19 | HU0000708052 | 1,128871 | 2.895.960 | |
| 2022-01-18 | HU0000708052 | 1,129052 | 2.896.430 | |
| 2022-01-17 | HU0000708052 | 1,129337 | 2.897.160 | |
| 2022-01-14 | HU0000708052 | 1,129502 | 2.897.580 | |
| 2022-01-13 | HU0000708052 | 1,129467 | 2.899.470 | |
| 2022-01-12 | HU0000708052 | 1,129671 | 2.899.990 | |
| 2022-01-11 | HU0000708052 | 1,129812 | 2.900.350 | |
| 2022-01-10 | HU0000708052 | 1,130020 | 2.900.890 | |
| 2022-01-07 | HU0000708052 | 1,131661 | 2.905.100 | |
| 2022-01-06 | HU0000708052 | 1,131829 | 3.248.290 | |
| 2022-01-05 | HU0000708052 | 1,132388 | 3.249.900 | |
| 2022-01-04 | HU0000708052 | 1,132265 | 3.249.550 | |
| 2022-01-03 | HU0000708052 | 1,132073 | 3.248.990 | |
| 2021-12-31 | HU0000708052 | 1,132000 | 3.248.780 | |
| 2021-12-30 | HU0000708052 | 1,132332 | 3.249.740 | |
| 2021-12-29 | HU0000708052 | 1,132216 | 3.249.400 | |