| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: 12,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-18 | HU0000708078 | 1,295479 | 3.204.770.000 | |
| 2024-12-17 | HU0000708078 | 1,291874 | 3.203.060.000 | |
| 2024-12-16 | HU0000708078 | 1,297912 | 3.215.550.000 | |
| 2024-12-13 | HU0000708078 | 1,308623 | 3.230.350.000 | |
| 2024-12-12 | HU0000708078 | 1,314159 | 3.248.560.000 | |
| 2024-12-11 | HU0000708078 | 1,321387 | 3.277.520.000 | |
| 2024-12-10 | HU0000708078 | 1,300505 | 3.219.460.000 | |
| 2024-12-09 | HU0000708078 | 1,287965 | 3.196.470.000 | |
| 2024-12-06 | HU0000708078 | 1,271421 | 3.154.990.000 | |
| 2024-12-05 | HU0000708078 | 1,275962 | 3.155.190.000 | |
|
|
||||
| 2024-12-04 | HU0000708078 | 1,284909 | 3.183.720.000 | |
| 2024-12-03 | HU0000708078 | 1,287844 | 3.196.840.000 | |
| 2024-12-02 | HU0000708078 | 1,287581 | 3.203.060.000 | |
| 2024-11-29 | HU0000708078 | 1,289807 | 3.241.950.000 | |
| 2024-11-28 | HU0000708078 | 1,279138 | 3.233.480.000 | |
| 2024-11-27 | HU0000708078 | 1,278501 | 3.231.570.000 | |
| 2024-11-26 | HU0000708078 | 1,303799 | 3.295.070.000 | |
| 2024-11-25 | HU0000708078 | 1,301645 | 3.301.810.000 | |
| 2024-11-22 | HU0000708078 | 1,320077 | 3.350.070.000 | |
| 2024-11-21 | HU0000708078 | 1,311689 | 3.325.800.000 | |
| 2024-11-20 | HU0000708078 | 1,299427 | 3.296.190.000 | |
| 2024-11-19 | HU0000708078 | 1,282834 | 3.257.030.000 | |
| 2024-11-18 | HU0000708078 | 1,277824 | 3.249.230.000 | |
| 2024-11-15 | HU0000708078 | 1,257858 | 3.199.800.000 | |
| 2024-11-14 | HU0000708078 | 1,253992 | 3.190.810.000 | |
| 2024-11-13 | HU0000708078 | 1,262794 | 3.212.370.000 | |
| 2024-11-12 | HU0000708078 | 1,259753 | 3.204.290.000 | |
| 2024-11-08 | HU0000708078 | 1,273274 | 3.236.920.000 | |
| 2024-11-07 | HU0000708078 | 1,273362 | 3.236.820.000 | |
| 2024-11-06 | HU0000708078 | 1,266212 | 3.238.690.000 | |
| 2024-11-05 | HU0000708078 | 1,270018 | 3.241.930.000 | |
| 2024-11-04 | HU0000708078 | 1,266919 | 3.234.340.000 | |
| 2024-10-31 | HU0000708078 | 1,255362 | 3.205.540.000 | |
| 2024-10-30 | HU0000708078 | 1,268295 | 3.234.320.000 | |
| 2024-10-29 | HU0000708078 | 1,270239 | 3.244.590.000 | |
| 2024-10-28 | HU0000708078 | 1,265935 | 3.234.620.000 | |
| 2024-10-25 | HU0000708078 | 1,294792 | 3.306.590.000 | |
| 2024-10-24 | HU0000708078 | 1,287998 | 3.290.610.000 | |
| 2024-10-22 | HU0000708078 | 1,293477 | 3.304.160.000 | |
| 2024-10-21 | HU0000708078 | 1,271442 | 3.249.220.000 | |
| 2024-10-18 | HU0000708078 | 1,260234 | 3.225.580.000 | |
| 2024-10-17 | HU0000708078 | 1,260647 | 3.206.040.000 | |
| 2024-10-16 | HU0000708078 | 1,255900 | 3.184.050.000 | |
| 2024-10-15 | HU0000708078 | 1,255196 | 3.184.530.000 | |
| 2024-10-14 | HU0000708078 | 1,269033 | 3.224.330.000 | |
| 2024-10-11 | HU0000708078 | 1,285914 | 3.265.570.000 | |
| 2024-10-10 | HU0000708078 | 1,279868 | 3.243.210.000 | |
| 2024-10-09 | HU0000708078 | 1,258513 | 3.180.090.000 | |
| 2024-10-08 | HU0000708078 | 1,267917 | 3.205.410.000 | |
| 2024-10-07 | HU0000708078 | 1,300305 | 3.281.340.000 | |
| 2024-10-04 | HU0000708078 | 1,295894 | 3.269.900.000 | |
| 2024-10-03 | HU0000708078 | 1,292369 | 3.261.060.000 | |
| 2024-10-02 | HU0000708078 | 1,273532 | 3.213.550.000 | |
| 2024-10-01 | HU0000708078 | 1,265555 | 3.193.630.000 | |
| 2024-09-30 | HU0000708078 | 1,244058 | 3.103.090.000 | |
| 2024-09-27 | HU0000708078 | 1,243337 | 3.103.780.000 | |
| 2024-09-26 | HU0000708078 | 1,238692 | 3.086.700.000 | |
| 2024-09-25 | HU0000708078 | 1,239455 | 3.079.680.000 | |
| 2024-09-24 | HU0000708078 | 1,247707 | 3.101.350.000 | |
| 2024-09-23 | HU0000708078 | 1,232104 | 3.060.750.000 | |
| 2024-09-20 | HU0000708078 | 1,226359 | 3.049.630.000 | |
| 2024-09-19 | HU0000708078 | 1,221643 | 3.037.590.000 | |
| 2024-09-18 | HU0000708078 | 1,208669 | 3.003.680.000 | |
| 2024-09-17 | HU0000708078 | 1,209792 | 3.005.710.000 | |
| 2024-09-16 | HU0000708078 | 1,209891 | 3.007.230.000 | |
| 2024-09-13 | HU0000708078 | 1,201084 | 2.990.930.000 | |
| 2024-09-12 | HU0000708078 | 1,200325 | 2.989.210.000 | |
| 2024-09-11 | HU0000708078 | 1,180143 | 2.936.470.000 | |
| 2024-09-10 | HU0000708078 | 1,166309 | 2.905.400.000 | |
| 2024-09-09 | HU0000708078 | 1,175561 | 2.928.350.000 | |
| 2024-09-06 | HU0000708078 | 1,163915 | 2.901.660.000 | |
| 2024-09-05 | HU0000708078 | 1,182614 | 2.947.950.000 | |
| 2024-09-04 | HU0000708078 | 1,175704 | 2.932.680.000 | |
| 2024-09-03 | HU0000708078 | 1,188196 | 2.958.570.000 | |
| 2024-09-02 | HU0000708078 | 1,206038 | 3.002.980.000 | |
| 2024-08-30 | HU0000708078 | 1,205544 | 3.009.030.000 | |
| 2024-08-29 | HU0000708078 | 1,220873 | 3.043.590.000 | |
| 2024-08-28 | HU0000708078 | 1,207510 | 3.024.810.000 | |
| 2024-08-27 | HU0000708078 | 1,218471 | 3.053.580.000 | |
| 2024-08-26 | HU0000708078 | 1,223581 | 3.059.140.000 | |
| 2024-08-23 | HU0000708078 | 1,213557 | 3.032.540.000 | |
| 2024-08-22 | HU0000708078 | 1,202059 | 3.001.350.000 | |
| 2024-08-21 | HU0000708078 | 1,208845 | 3.018.390.000 | |
| 2024-08-16 | HU0000708078 | 1,219806 | 3.045.510.000 | |
| 2024-08-14 | HU0000708078 | 1,220426 | 3.046.040.000 | |
| 2024-08-13 | HU0000708078 | 1,220326 | 3.046.560.000 | |
| 2024-08-12 | HU0000708078 | 1,232656 | 3.077.610.000 | |
| 2024-08-09 | HU0000708078 | 1,214187 | 3.032.870.000 | |
| 2024-08-08 | HU0000708078 | 1,207656 | 3.017.500.000 | |
| 2024-08-07 | HU0000708078 | 1,195048 | 2.981.550.000 | |
| 2024-08-06 | HU0000708078 | 1,184437 | 2.955.080.000 | |
| 2024-08-05 | HU0000708078 | 1,175602 | 2.931.170.000 | |
| 2024-08-02 | HU0000708078 | 1,194957 | 2.981.630.000 | |
| 2024-08-01 | HU0000708078 | 1,222781 | 3.054.680.000 | |
| 2024-07-31 | HU0000708078 | 1,230446 | 3.079.510.000 | |
| 2024-07-30 | HU0000708078 | 1,215039 | 3.047.660.000 | |
| 2024-07-29 | HU0000708078 | 1,208748 | 3.045.000.000 | |
| 2024-07-26 | HU0000708078 | 1,214291 | 3.065.100.000 | |
| 2024-07-25 | HU0000708078 | 1,216122 | 3.070.270.000 | |
| 2024-07-24 | HU0000708078 | 1,231971 | 3.123.220.000 | |
| 2024-07-23 | HU0000708078 | 1,234073 | 3.138.160.000 | |
| 2024-07-22 | HU0000708078 | 1,240663 | 3.154.380.000 | |
| 2024-07-19 | HU0000708078 | 1,237971 | 3.150.440.000 | |
| 2024-07-18 | HU0000708078 | 1,257917 | 3.201.050.000 | |
| 2024-07-17 | HU0000708078 | 1,256326 | 3.196.020.000 | |
| 2024-07-16 | HU0000708078 | 1,270882 | 3.232.890.000 | |
| 2024-07-15 | HU0000708078 | 1,269933 | 3.235.300.000 | |
| 2024-07-12 | HU0000708078 | 1,283495 | 3.268.710.000 | |
| 2024-07-11 | HU0000708078 | 1,283518 | 3.271.810.000 | |
| 2024-07-10 | HU0000708078 | 1,288054 | 3.292.900.000 | |
| 2024-07-09 | HU0000708078 | 1,287198 | 3.302.210.000 | |
| 2024-07-08 | HU0000708078 | 1,296066 | 3.324.880.000 | |
| 2024-07-05 | HU0000708078 | 1,305077 | 3.347.930.000 | |
| 2024-07-04 | HU0000708078 | 1,305592 | 3.347.300.000 | |
| 2024-07-03 | HU0000708078 | 1,305608 | 3.342.580.000 | |
| 2024-07-02 | HU0000708078 | 1,295248 | 3.323.910.000 | |
| 2024-07-01 | HU0000708078 | 1,298309 | 3.335.230.000 | |
| 2024-06-28 | HU0000708078 | 1,298874 | 3.336.620.000 | |
| 2024-06-27 | HU0000708078 | 1,300511 | 3.348.170.000 | |
| 2024-06-26 | HU0000708078 | 1,302841 | 3.354.200.000 | |
| 2024-06-25 | HU0000708078 | 1,305916 | 3.361.410.000 | |
| 2024-06-24 | HU0000708078 | 1,314640 | 3.385.790.000 | |
| 2024-06-21 | HU0000708078 | 1,309868 | 3.373.170.000 | |
| 2024-06-20 | HU0000708078 | 1,320462 | 3.399.440.000 | |
| 2024-06-19 | HU0000708078 | 1,312155 | 3.379.470.000 | |
| 2024-06-18 | HU0000708078 | 1,311964 | 3.375.960.000 | |
| 2024-06-17 | HU0000708078 | 1,299733 | 3.345.000.000 | |
| 2024-06-14 | HU0000708078 | 1,307630 | 3.361.820.000 | |
| 2024-06-13 | HU0000708078 | 1,302372 | 3.349.860.000 | |
| 2024-06-12 | HU0000708078 | 1,309415 | 3.351.110.000 | |
| 2024-06-11 | HU0000708078 | 1,310482 | 3.356.020.000 | |
| 2024-06-10 | HU0000708078 | 1,302856 | 3.334.710.000 | |
| 2024-06-07 | HU0000708078 | 1,280876 | 3.276.350.000 | |
| 2024-06-06 | HU0000708078 | 1,295809 | 3.315.290.000 | |
| 2024-06-05 | HU0000708078 | 1,274912 | 3.259.390.000 | |
| 2024-06-04 | HU0000708078 | 1,260755 | 3.223.150.000 | |
| 2024-06-03 | HU0000708078 | 1,285656 | 3.285.600.000 | |
| 2024-05-31 | HU0000708078 | 1,284210 | 3.277.220.000 | |
| 2024-05-30 | HU0000708078 | 1,299729 | 3.318.750.000 | |
| 2024-05-29 | HU0000708078 | 1,324802 | 3.383.880.000 | |
| 2024-05-28 | HU0000708078 | 1,330903 | 3.406.590.000 | |
| 2024-05-27 | HU0000708078 | 1,305082 | 3.342.190.000 | |
| 2024-05-24 | HU0000708078 | 1,310981 | 3.359.830.000 | |
| 2024-05-23 | HU0000708078 | 1,319895 | 3.402.450.000 | |
| 2024-05-22 | HU0000708078 | 1,340775 | 3.458.000.000 | |
| 2024-05-21 | HU0000708078 | 1,350395 | 3.483.750.000 | |
| 2024-05-17 | HU0000708078 | 1,336082 | 3.446.740.000 | |
| 2024-05-16 | HU0000708078 | 1,307206 | 3.376.460.000 | |
| 2024-05-15 | HU0000708078 | 1,304459 | 3.394.350.000 | |
| 2024-05-14 | HU0000708078 | 1,290954 | 3.385.860.000 | |
| 2024-05-13 | HU0000708078 | 1,292731 | 3.376.420.000 | |
| 2024-05-08 | HU0000708078 | 1,276692 | 3.334.470.000 | |
| 2024-05-07 | HU0000708078 | 1,276677 | 3.333.140.000 | |
| 2024-05-06 | HU0000708078 | 1,275311 | 3.331.040.000 | |
| 2024-05-03 | HU0000708078 | 1,264826 | 3.288.960.000 | |
| 2024-05-02 | HU0000708078 | 1,266636 | 3.306.200.000 | |
| 2024-04-30 | HU0000708078 | 1,284423 | 3.347.990.000 | |
| 2024-04-29 | HU0000708078 | 1,299388 | 3.371.590.000 | |
| 2024-04-26 | HU0000708078 | 1,293838 | 3.352.350.000 | |
| 2024-04-25 | HU0000708078 | 1,289320 | 3.326.020.000 | |
| 2024-04-24 | HU0000708078 | 1,286921 | 3.322.110.000 | |
| 2024-04-23 | HU0000708078 | 1,289810 | 3.319.770.000 | |
| 2024-04-22 | HU0000708078 | 1,297484 | 3.420.340.000 | |
| 2024-04-19 | HU0000708078 | 1,305449 | 3.433.620.000 | |
| 2024-04-18 | HU0000708078 | 1,294954 | 3.397.790.000 | |
| 2024-04-17 | HU0000708078 | 1,292958 | 3.379.800.000 | |
| 2024-04-16 | HU0000708078 | 1,300852 | 3.396.930.000 | |
| 2024-04-15 | HU0000708078 | 1,299605 | 3.358.310.000 | |
| 2024-04-12 | HU0000708078 | 1,297508 | 3.351.900.000 | |
| 2024-04-11 | HU0000708078 | 1,279403 | 3.305.180.000 | |
| 2024-04-10 | HU0000708078 | 1,279476 | 3.313.680.000 | |
| 2024-04-09 | HU0000708078 | 1,265030 | 3.275.150.000 | |
| 2024-04-08 | HU0000708078 | 1,263764 | 3.265.070.000 | |
| 2024-04-05 | HU0000708078 | 1,263479 | 3.264.640.000 | |
| 2024-04-04 | HU0000708078 | 1,249702 | 3.227.540.000 | |
| 2024-04-03 | HU0000708078 | 1,249749 | 3.227.660.000 | |
| 2024-04-02 | HU0000708078 | 1,239153 | 3.200.600.000 | |
| 2024-03-28 | HU0000708078 | 1,203878 | 3.110.950.000 | |
| 2024-03-27 | HU0000708078 | 1,186330 | 3.067.130.000 | |
| 2024-03-26 | HU0000708078 | 1,189875 | 3.303.790.000 | |
| 2024-03-25 | HU0000708078 | 1,195897 | 3.310.600.000 | |
| 2024-03-22 | HU0000708078 | 1,192829 | 3.310.830.000 | |
| 2024-03-21 | HU0000708078 | 1,196773 | 3.326.060.000 | |
| 2024-03-20 | HU0000708078 | 1,196943 | 3.326.880.000 | |
| 2024-03-19 | HU0000708078 | 1,204301 | 3.348.040.000 | |
| 2024-03-18 | HU0000708078 | 1,202517 | 3.347.150.000 | |
| 2024-03-14 | HU0000708078 | 1,193111 | 3.324.110.000 | |
| 2024-03-13 | HU0000708078 | 1,181269 | 3.295.000.000 | |
| 2024-03-12 | HU0000708078 | 1,170016 | 3.258.590.000 | |
| 2024-03-11 | HU0000708078 | 1,173914 | 3.266.080.000 | |
| 2024-03-08 | HU0000708078 | 1,167034 | 3.248.300.000 | |
| 2024-03-07 | HU0000708078 | 1,176373 | 3.274.220.000 | |
| 2024-03-06 | HU0000708078 | 1,179875 | 3.280.580.000 | |
| 2024-03-05 | HU0000708078 | 1,174718 | 3.264.530.000 | |
| 2024-03-04 | HU0000708078 | 1,177010 | 3.274.070.000 | |
| 2024-03-01 | HU0000708078 | 1,170566 | 3.255.500.000 | |
| 2024-02-29 | HU0000708078 | 1,161169 | 3.239.680.000 | |
| 2024-02-28 | HU0000708078 | 1,157159 | 3.237.100.000 | |
| 2024-02-27 | HU0000708078 | 1,154345 | 3.232.280.000 | |
| 2024-02-26 | HU0000708078 | 1,143124 | 3.199.780.000 | |
| 2024-02-23 | HU0000708078 | 1,143936 | 3.205.050.000 | |
| 2024-02-22 | HU0000708078 | 1,156631 | 3.222.100.000 | |
| 2024-02-21 | HU0000708078 | 1,154760 | 3.218.650.000 | |
| 2024-02-20 | HU0000708078 | 1,134426 | 3.161.580.000 | |
| 2024-02-19 | HU0000708078 | 1,148951 | 3.202.290.000 | |
| 2024-02-16 | HU0000708078 | 1,147514 | 3.203.790.000 | |
| 2024-02-15 | HU0000708078 | 1,137952 | 3.182.490.000 | |
| 2024-02-14 | HU0000708078 | 1,134328 | 3.176.770.000 | |
| 2024-02-13 | HU0000708078 | 1,144460 | 3.208.720.000 | |
| 2024-02-12 | HU0000708078 | 1,145725 | 3.210.830.000 | |
| 2024-02-09 | HU0000708078 | 1,146001 | 3.210.450.000 | |
| 2024-02-08 | HU0000708078 | 1,151264 | 3.228.750.000 | |
| 2024-02-07 | HU0000708078 | 1,146513 | 3.217.300.000 | |
| 2024-02-06 | HU0000708078 | 1,148093 | 3.229.400.000 | |
| 2024-02-05 | HU0000708078 | 1,148612 | 3.251.500.000 | |
| 2024-02-02 | HU0000708078 | 1,146131 | 3.244.340.000 | |
| 2024-02-01 | HU0000708078 | 1,152863 | 3.259.870.000 | |
| 2024-01-31 | HU0000708078 | 1,162403 | 3.285.220.000 | |
| 2024-01-30 | HU0000708078 | 1,169272 | 3.302.920.000 | |
| 2024-01-29 | HU0000708078 | 1,166612 | 3.295.320.000 | |
| 2024-01-26 | HU0000708078 | 1,168853 | 3.320.070.000 | |
| 2024-01-25 | HU0000708078 | 1,167450 | 3.321.550.000 | |
| 2024-01-24 | HU0000708078 | 1,155321 | 3.287.210.000 | |
| 2024-01-23 | HU0000708078 | 1,148856 | 3.273.540.000 | |
| 2024-01-22 | HU0000708078 | 1,134839 | 3.247.640.000 | |
| 2024-01-19 | HU0000708078 | 1,138822 | 3.259.440.000 | |
| 2024-01-18 | HU0000708078 | 1,151553 | 3.273.570.000 | |
| 2024-01-17 | HU0000708078 | 1,148544 | 3.280.270.000 | |
| 2024-01-16 | HU0000708078 | 1,154318 | 3.298.420.000 | |
| 2024-01-15 | HU0000708078 | 1,156520 | 3.299.990.000 | |
| 2024-01-12 | HU0000708078 | 1,156061 | 3.288.050.000 | |
| 2024-01-11 | HU0000708078 | 1,146653 | 3.262.160.000 | |
| 2024-01-10 | HU0000708078 | 1,143528 | 3.244.970.000 | |
| 2024-01-09 | HU0000708078 | 1,158601 | 3.283.370.000 | |
| 2024-01-08 | HU0000708078 | 1,142969 | 3.230.500.000 | |
| 2024-01-05 | HU0000708078 | 1,158048 | 3.256.320.000 | |
| 2024-01-04 | HU0000708078 | 1,152409 | 3.227.640.000 | |
| 2024-01-03 | HU0000708078 | 1,157444 | 3.239.100.000 | |
| 2024-01-02 | HU0000708078 | 1,149702 | 3.216.120.000 | |
| 2023-12-29 | HU0000708078 | 1,144204 | 3.195.830.000 | |
| 2023-12-28 | HU0000708078 | 1,145703 | 3.200.100.000 | |
| 2023-12-27 | HU0000708078 | 1,153144 | 3.220.580.000 | |
| 2023-12-22 | HU0000708078 | 1,151109 | 3.214.820.000 | |
| 2023-12-21 | HU0000708078 | 1,150013 | 3.213.230.000 | |
| 2023-12-20 | HU0000708078 | 1,149550 | 3.211.130.000 | |
| 2023-12-19 | HU0000708078 | 1,149078 | 3.209.740.000 | |
| 2023-12-18 | HU0000708078 | 1,149533 | 3.217.400.000 | |
| 2023-12-15 | HU0000708078 | 1,142362 | 3.207.980.000 | |
| 2023-12-14 | HU0000708078 | 1,131124 | 3.178.490.000 | |
| 2023-12-13 | HU0000708078 | 1,116885 | 3.139.780.000 | |
| 2023-12-12 | HU0000708078 | 1,109770 | 3.134.020.000 | |
| 2023-12-11 | HU0000708078 | 1,129627 | 3.189.320.000 | |
| 2023-12-08 | HU0000708078 | 1,138874 | 3.216.510.000 | |
| 2023-12-07 | HU0000708078 | 1,135793 | 3.205.840.000 | |
| 2023-12-06 | HU0000708078 | 1,134754 | 3.202.000.000 | |
| 2023-12-05 | HU0000708078 | 1,153273 | 3.256.660.000 | |
| 2023-12-04 | HU0000708078 | 1,162120 | 3.281.230.000 | |
| 2023-12-01 | HU0000708078 | 1,178283 | 3.330.110.000 | |
| 2023-11-30 | HU0000708078 | 1,170938 | 3.311.440.000 | |
| 2023-11-29 | HU0000708078 | 1,174532 | 3.326.090.000 | |
| 2023-11-28 | HU0000708078 | 1,170865 | 3.317.240.000 | |
| 2023-11-27 | HU0000708078 | 1,167042 | 3.308.030.000 | |
| 2023-11-24 | HU0000708078 | 1,170234 | 3.314.170.000 | |
| 2023-11-23 | HU0000708078 | 1,178022 | 3.335.110.000 | |
| 2023-11-22 | HU0000708078 | 1,178393 | 3.339.580.000 | |
| 2023-11-21 | HU0000708078 | 1,180056 | 3.346.180.000 | |
| 2023-11-20 | HU0000708078 | 1,177130 | 3.337.850.000 | |
| 2023-11-17 | HU0000708078 | 1,173134 | 3.325.460.000 | |
| 2023-11-16 | HU0000708078 | 1,169546 | 3.315.550.000 | |
| 2023-11-15 | HU0000708078 | 1,198254 | 3.404.830.000 | |
| 2023-11-14 | HU0000708078 | 1,198644 | 3.406.160.000 | |
| 2023-11-13 | HU0000708078 | 1,209193 | 3.443.010.000 | |
| 2023-11-10 | HU0000708078 | 1,194914 | 3.406.140.000 | |
| 2023-11-09 | HU0000708078 | 1,198214 | 3.405.380.000 | |
| 2023-11-08 | HU0000708078 | 1,199948 | 3.408.760.000 | |
| 2023-11-07 | HU0000708078 | 1,215078 | 3.450.480.000 | |
| 2023-11-06 | HU0000708078 | 1,233677 | 3.506.690.000 | |
| 2023-11-03 | HU0000708078 | 1,239557 | 3.518.680.000 | |
| 2023-11-02 | HU0000708078 | 1,251340 | 3.543.600.000 | |
| 2023-10-31 | HU0000708078 | 1,252863 | 3.547.650.000 | |
| 2023-10-30 | HU0000708078 | 1,246163 | 3.528.350.000 | |
| 2023-10-27 | HU0000708078 | 1,260685 | 3.569.010.000 | |
| 2023-10-26 | HU0000708078 | 1,252843 | 3.545.360.000 | |
| 2023-10-25 | HU0000708078 | 1,252654 | 3.539.380.000 | |
| 2023-10-24 | HU0000708078 | 1,241067 | 3.507.440.000 | |
| 2023-10-20 | HU0000708078 | 1,255573 | 3.547.640.000 | |
| 2023-10-19 | HU0000708078 | 1,256019 | 3.550.960.000 | |
| 2023-10-18 | HU0000708078 | 1,260357 | 3.572.870.000 | |
| 2023-10-17 | HU0000708078 | 1,243751 | 3.525.090.000 | |
| 2023-10-16 | HU0000708078 | 1,246434 | 3.533.030.000 | |
| 2023-10-13 | HU0000708078 | 1,259307 | 3.567.350.000 | |
| 2023-10-12 | HU0000708078 | 1,228475 | 3.480.660.000 | |
| 2023-10-11 | HU0000708078 | 1,224078 | 3.466.090.000 | |
| 2023-10-10 | HU0000708078 | 1,231402 | 3.484.220.000 | |
| 2023-10-09 | HU0000708078 | 1,237486 | 3.496.220.000 | |
| 2023-10-06 | HU0000708078 | 1,219110 | 3.444.290.000 | |
| 2023-10-05 | HU0000708078 | 1,201364 | 3.389.490.000 | |
| 2023-10-04 | HU0000708078 | 1,206406 | 3.406.340.000 | |
| 2023-10-03 | HU0000708078 | 1,230587 | 3.476.630.000 | |
| 2023-10-02 | HU0000708078 | 1,229685 | 3.476.190.000 | |
| 2023-09-29 | HU0000708078 | 1,242486 | 3.512.440.000 | |
| 2023-09-28 | HU0000708078 | 1,249640 | 3.531.830.000 | |
| 2023-09-27 | HU0000708078 | 1,250662 | 3.536.850.000 | |
| 2023-09-26 | HU0000708078 | 1,237271 | 3.499.020.000 | |
| 2023-09-25 | HU0000708078 | 1,243469 | 3.515.070.000 | |
| 2023-09-22 | HU0000708078 | 1,239542 | 3.505.210.000 | |
| 2023-09-21 | HU0000708078 | 1,235053 | 3.501.930.000 | |
| 2023-09-20 | HU0000708078 | 1,239990 | 3.516.210.000 | |
| 2023-09-19 | HU0000708078 | 1,245714 | 3.538.440.000 | |
| 2023-09-18 | HU0000708078 | 1,247535 | 3.547.030.000 | |
| 2023-09-15 | HU0000708078 | 1,243066 | 3.522.170.000 | |
| 2023-09-14 | HU0000708078 | 1,247671 | 3.538.760.000 | |
| 2023-09-13 | HU0000708078 | 1,230713 | 3.492.450.000 | |
| 2023-09-12 | HU0000708078 | 1,232190 | 3.488.060.000 | |
| 2023-09-11 | HU0000708078 | 1,224685 | 3.473.580.000 | |
| 2023-09-08 | HU0000708078 | 1,219456 | 3.457.790.000 | |
| 2023-09-07 | HU0000708078 | 1,218957 | 3.455.400.000 | |
| 2023-09-06 | HU0000708078 | 1,219723 | 3.455.070.000 | |
| 2023-09-05 | HU0000708078 | 1,225750 | 3.469.670.000 | |
| 2023-09-04 | HU0000708078 | 1,221483 | 3.458.770.000 | |
| 2023-09-01 | HU0000708078 | 1,219579 | 3.461.270.000 | |
| 2023-08-31 | HU0000708078 | 1,204998 | 3.416.730.000 | |
| 2023-08-30 | HU0000708078 | 1,196625 | 3.390.800.000 | |
| 2023-08-29 | HU0000708078 | 1,199608 | 3.400.280.000 | |
| 2023-08-28 | HU0000708078 | 1,193411 | 3.379.180.000 | |
| 2023-08-25 | HU0000708078 | 1,197071 | 3.389.710.000 | |
| 2023-08-24 | HU0000708078 | 1,184671 | 3.355.240.000 | |
| 2023-08-23 | HU0000708078 | 1,183458 | 3.354.150.000 | |
| 2023-08-22 | HU0000708078 | 1,178116 | 3.342.360.000 | |
| 2023-08-21 | HU0000708078 | 1,174595 | 3.332.310.000 | |
| 2023-08-18 | HU0000708078 | 1,171207 | 3.321.480.000 | |
| 2023-08-17 | HU0000708078 | 1,171519 | 3.326.750.000 | |
| 2023-08-16 | HU0000708078 | 1,163273 | 3.305.840.000 | |
| 2023-08-14 | HU0000708078 | 1,181954 | 3.378.370.000 | |
| 2023-08-11 | HU0000708078 | 1,180988 | 3.375.990.000 | |
| 2023-08-10 | HU0000708078 | 1,178446 | 3.366.590.000 | |
| 2023-08-09 | HU0000708078 | 1,193590 | 3.413.740.000 | |
| 2023-08-08 | HU0000708078 | 1,181362 | 3.380.830.000 | |
| 2023-08-07 | HU0000708078 | 1,176667 | 3.366.710.000 | |
| 2023-08-04 | HU0000708078 | 1,173648 | 3.356.630.000 | |
| 2023-08-03 | HU0000708078 | 1,178074 | 3.368.060.000 | |
| 2023-08-02 | HU0000708078 | 1,165077 | 3.331.860.000 | |
| 2023-08-01 | HU0000708078 | 1,180465 | 3.370.590.000 | |
| 2023-07-31 | HU0000708078 | 1,188072 | 3.391.440.000 | |
| 2023-07-28 | HU0000708078 | 1,173112 | 3.354.050.000 | |
| 2023-07-27 | HU0000708078 | 1,165649 | 3.356.290.000 | |
| 2023-07-26 | HU0000708078 | 1,163866 | 3.352.280.000 | |
| 2023-07-25 | HU0000708078 | 1,168631 | 3.396.500.000 | |
| 2023-07-24 | HU0000708078 | 1,153644 | 3.350.840.000 | |
| 2023-07-20 | HU0000708078 | 1,122258 | 3.262.340.000 | |
| 2023-07-19 | HU0000708078 | 1,121817 | 3.282.310.000 | |
| 2023-07-18 | HU0000708078 | 1,118791 | 3.273.890.000 | |
| 2023-07-17 | HU0000708078 | 1,107799 | 3.243.510.000 | |
| 2023-07-14 | HU0000708078 | 1,117496 | 3.273.310.000 | |
| 2023-07-13 | HU0000708078 | 1,125643 | 3.302.380.000 | |
| 2023-07-12 | HU0000708078 | 1,123436 | 3.297.570.000 | |
| 2023-07-11 | HU0000708078 | 1,121110 | 3.292.000.000 | |
| 2023-07-10 | HU0000708078 | 1,114162 | 3.272.940.000 | |
| 2023-07-07 | HU0000708078 | 1,114754 | 3.285.750.000 | |
| 2023-07-06 | HU0000708078 | 1,112496 | 3.278.340.000 | |
| 2023-07-05 | HU0000708078 | 1,119644 | 3.300.240.000 | |
| 2023-07-04 | HU0000708078 | 1,110003 | 3.273.600.000 | |
| 2023-07-03 | HU0000708078 | 1,109276 | 3.271.540.000 | |
| 2023-06-30 | HU0000708078 | 1,113315 | 3.290.090.000 | |
| 2023-06-29 | HU0000708078 | 1,102014 | 3.265.740.000 | |
| 2023-06-28 | HU0000708078 | 1,100445 | 3.264.570.000 | |
| 2023-06-27 | HU0000708078 | 1,099970 | 3.268.730.000 | |
| 2023-06-26 | HU0000708078 | 1,110941 | 3.303.070.000 | |
| 2023-06-23 | HU0000708078 | 1,110372 | 3.311.470.000 | |
| 2023-06-22 | HU0000708078 | 1,104630 | 3.308.360.000 | |
| 2023-06-21 | HU0000708078 | 1,118044 | 3.370.910.000 | |
| 2023-06-20 | HU0000708078 | 1,113623 | 3.359.010.000 | |
| 2023-06-19 | HU0000708078 | 1,133952 | 3.451.190.000 | |
| 2023-06-16 | HU0000708078 | 1,132201 | 3.448.770.000 | |
| 2023-06-15 | HU0000708078 | 1,121764 | 3.425.090.000 | |
| 2023-06-14 | HU0000708078 | 1,106802 | 3.384.240.000 | |
| 2023-06-13 | HU0000708078 | 1,111918 | 3.406.090.000 | |
| 2023-06-12 | HU0000708078 | 1,100696 | 3.377.090.000 | |
| 2023-06-09 | HU0000708078 | 1,116518 | 3.431.860.000 | |
| 2023-06-08 | HU0000708078 | 1,123234 | 3.467.540.000 | |
| 2023-06-07 | HU0000708078 | 1,124532 | 3.479.440.000 | |
| 2023-06-06 | HU0000708078 | 1,118529 | 3.464.740.000 | |
| 2023-06-05 | HU0000708078 | 1,116413 | 3.471.580.000 | |
| 2023-06-02 | HU0000708078 | 1,108392 | 3.449.040.000 | |
| 2023-06-01 | HU0000708078 | 1,103340 | 3.437.450.000 | |
| 2023-05-31 | HU0000708078 | 1,097703 | 3.423.730.000 | |
| 2023-05-30 | HU0000708078 | 1,099247 | 3.435.550.000 | |
| 2023-05-26 | HU0000708078 | 1,120876 | 3.514.130.000 | |
| 2023-05-25 | HU0000708078 | 1,112692 | 3.494.350.000 | |
| 2023-05-24 | HU0000708078 | 1,124089 | 3.541.880.000 | |
| 2023-05-23 | HU0000708078 | 1,119369 | 3.532.850.000 | |
| 2023-05-22 | HU0000708078 | 1,121832 | 3.546.140.000 | |
| 2023-05-17 | HU0000708078 | 1,112809 | 3.536.230.000 | |
| 2023-05-16 | HU0000708078 | 1,112436 | 3.543.530.000 | |
| 2023-05-15 | HU0000708078 | 1,121908 | 3.578.870.000 | |
| 2023-05-12 | HU0000708078 | 1,109627 | 3.543.630.000 | |
| 2023-05-11 | HU0000708078 | 1,099489 | 3.512.710.000 | |
| 2023-05-10 | HU0000708078 | 1,114698 | 3.581.680.000 | |
| 2023-05-09 | HU0000708078 | 1,130365 | 3.634.170.000 | |
| 2023-05-08 | HU0000708078 | 1,123918 | 3.628.760.000 | |
| 2023-05-05 | HU0000708078 | 1,110189 | 3.593.060.000 | |
| 2023-05-04 | HU0000708078 | 1,099120 | 3.563.100.000 | |
| 2023-05-03 | HU0000708078 | 1,094174 | 3.554.230.000 | |
| 2023-05-02 | HU0000708078 | 1,115487 | 3.625.050.000 | |
| 2023-04-28 | HU0000708078 | 1,124791 | 3.664.450.000 | |
| 2023-04-27 | HU0000708078 | 1,112830 | 3.627.890.000 | |
| 2023-04-26 | HU0000708078 | 1,105379 | 3.607.540.000 | |
| 2023-04-25 | HU0000708078 | 1,125373 | 3.676.250.000 | |
| 2023-04-24 | HU0000708078 | 1,138603 | 3.722.930.000 | |
| 2023-04-21 | HU0000708078 | 1,136142 | 3.720.740.000 | |
| 2023-04-20 | HU0000708078 | 1,142890 | 3.750.970.000 | |
| 2023-04-19 | HU0000708078 | 1,152568 | 3.784.000.000 | |
| 2023-04-18 | HU0000708078 | 1,165437 | 3.845.580.000 | |
| 2023-04-17 | HU0000708078 | 1,159298 | 3.825.270.000 | |
| 2023-04-14 | HU0000708078 | 1,154111 | 3.804.160.000 | |
| 2023-04-13 | HU0000708078 | 1,149333 | 3.789.570.000 | |
| 2023-04-12 | HU0000708078 | 1,152824 | 3.813.790.000 | |
| 2023-04-11 | HU0000708078 | 1,151690 | 3.815.990.000 | |
| 2023-04-06 | HU0000708078 | 1,139043 | 3.781.040.000 | |
| 2023-04-05 | HU0000708078 | 1,147555 | 3.810.120.000 | |
| 2023-04-04 | HU0000708078 | 1,140412 | 3.791.380.000 | |
| 2023-04-03 | HU0000708078 | 1,143742 | 3.807.120.000 | |
| 2023-03-31 | HU0000708078 | 1,130801 | 3.768.620.000 | |
| 2023-03-30 | HU0000708078 | 1,115180 | 3.727.710.000 | |
| 2023-03-29 | HU0000708078 | 1,120976 | 3.766.540.000 | |
| 2023-03-28 | HU0000708078 | 1,122450 | 3.774.080.000 | |
| 2023-03-27 | HU0000708078 | 1,122839 | 3.780.080.000 | |
| 2023-03-24 | HU0000708078 | 1,120638 | 3.790.420.000 | |
| 2023-03-23 | HU0000708078 | 1,107420 | 3.755.910.000 | |
| 2023-03-22 | HU0000708078 | 1,108492 | 3.777.850.000 | |
| 2023-03-21 | HU0000708078 | 1,108907 | 3.786.900.000 | |
| 2023-03-20 | HU0000708078 | 1,105506 | 3.802.850.000 | |
| 2023-03-17 | HU0000708078 | 1,113288 | 3.845.170.000 | |
| 2023-03-16 | HU0000708078 | 1,125937 | 3.890.780.000 | |
| 2023-03-14 | HU0000708078 | 1,137240 | 3.931.910.000 | |
| 2023-03-13 | HU0000708078 | 1,148894 | 3.974.830.000 | |
| 2023-03-10 | HU0000708078 | 1,138632 | 3.940.070.000 | |
| 2023-03-09 | HU0000708078 | 1,149361 | 3.979.620.000 | |
| 2023-03-08 | HU0000708078 | 1,157115 | 4.006.290.000 | |
| 2023-03-07 | HU0000708078 | 1,161369 | 4.026.260.000 | |
| 2023-03-06 | HU0000708078 | 1,172771 | 4.086.400.000 | |
| 2023-03-03 | HU0000708078 | 1,198314 | 4.182.440.000 | |
| 2023-03-02 | HU0000708078 | 1,176682 | 4.112.520.000 | |
| 2023-03-01 | HU0000708078 | 1,176691 | 4.145.700.000 | |
| 2023-02-28 | HU0000708078 | 1,168531 | 4.127.730.000 | |
| 2023-02-27 | HU0000708078 | 1,158780 | 4.114.950.000 | |
| 2023-02-24 | HU0000708078 | 1,152280 | 4.108.320.000 | |
| 2023-02-23 | HU0000708078 | 1,148160 | 4.105.910.000 | |
| 2023-02-22 | HU0000708078 | 1,144354 | 4.093.410.000 | |
| 2023-02-21 | HU0000708078 | 1,148051 | 4.121.020.000 | |
| 2023-02-20 | HU0000708078 | 1,147296 | 4.155.020.000 | |
| 2023-02-17 | HU0000708078 | 1,144775 | 4.164.570.000 | |
| 2023-02-16 | HU0000708078 | 1,159701 | 4.257.070.000 | |
| 2023-02-15 | HU0000708078 | 1,159310 | 4.276.930.000 | |
| 2023-02-14 | HU0000708078 | 1,169130 | 4.350.780.000 | |
| 2023-02-13 | HU0000708078 | 1,165510 | 4.369.690.000 | |
| 2023-02-10 | HU0000708078 | 1,172202 | 4.479.560.000 | |
| 2023-02-09 | HU0000708078 | 1,161501 | 4.514.200.000 | |
| 2023-02-08 | HU0000708078 | 1,163140 | 4.612.880.000 | |
| 2023-02-07 | HU0000708078 | 1,169551 | 4.674.220.000 | |
| 2023-02-06 | HU0000708078 | 1,144867 | 4.588.060.000 | |
| 2023-02-03 | HU0000708078 | 1,135493 | 4.572.550.000 | |
| 2023-02-02 | HU0000708078 | 1,157895 | 4.675.930.000 | |
| 2023-02-01 | HU0000708078 | 1,163872 | 4.700.330.000 | |
| 2023-01-31 | HU0000708078 | 1,195182 | 4.850.820.000 | |
| 2023-01-30 | HU0000708078 | 1,183648 | 4.811.820.000 | |
| 2023-01-27 | HU0000708078 | 1,202704 | 4.908.660.000 | |
| 2023-01-26 | HU0000708078 | 1,212331 | 4.959.920.000 | |
| 2023-01-25 | HU0000708078 | 1,206012 | 4.945.710.000 | |
| 2023-01-24 | HU0000708078 | 1,214408 | 4.987.520.000 | |
| 2023-01-23 | HU0000708078 | 1,226272 | 5.047.560.000 | |
| 2023-01-20 | HU0000708078 | 1,218504 | 5.027.950.000 | |
| 2023-01-19 | HU0000708078 | 1,219825 | 5.053.500.000 | |
| 2023-01-18 | HU0000708078 | 1,205766 | 5.018.370.000 | |
| 2023-01-17 | HU0000708078 | 1,212678 | 5.078.310.000 | |
| 2023-01-16 | HU0000708078 | 1,208657 | 5.104.260.000 | |
| 2023-01-13 | HU0000708078 | 1,206712 | 5.136.430.000 | |
| 2023-01-12 | HU0000708078 | 1,202034 | 5.128.190.000 | |
| 2023-01-11 | HU0000708078 | 1,193801 | 5.122.970.000 | |
| 2023-01-10 | HU0000708078 | 1,181176 | 5.078.300.000 | |
| 2023-01-09 | HU0000708078 | 1,187161 | 5.104.710.000 | |
| 2023-01-06 | HU0000708078 | 1,180722 | 5.089.740.000 | |
| 2023-01-05 | HU0000708078 | 1,178888 | 5.089.290.000 | |
| 2023-01-04 | HU0000708078 | 1,189748 | 5.173.710.000 | |
| 2023-01-03 | HU0000708078 | 1,210615 | 5.269.520.000 | |
| 2023-01-02 | HU0000708078 | 1,229468 | 5.352.490.000 | |
| 2022-12-30 | HU0000708078 | 1,228796 | 5.351.160.000 | |
| 2022-12-29 | HU0000708078 | 1,223268 | 5.325.110.000 | |
| 2022-12-28 | HU0000708078 | 1,230115 | 5.362.950.000 | |
| 2022-12-27 | HU0000708078 | 1,243289 | 5.451.610.000 | |
| 2022-12-23 | HU0000708078 | 1,233978 | 5.398.430.000 | |
| 2022-12-22 | HU0000708078 | 1,220795 | 5.345.710.000 | |
| 2022-12-21 | HU0000708078 | 1,246193 | 5.467.780.000 | |
| 2022-12-20 | HU0000708078 | 1,231534 | 5.412.780.000 | |
| 2022-12-19 | HU0000708078 | 1,241108 | 5.438.440.000 | |
| 2022-12-16 | HU0000708078 | 1,250947 | 5.484.530.000 | |
| 2022-12-15 | HU0000708078 | 1,264522 | 5.545.350.000 | |
| 2022-12-14 | HU0000708078 | 1,275428 | 5.603.400.000 | |
| 2022-12-13 | HU0000708078 | 1,283810 | 5.634.350.000 | |
| 2022-12-12 | HU0000708078 | 1,269797 | 5.548.140.000 | |
| 2022-12-09 | HU0000708078 | 1,251048 | 5.472.270.000 | |
| 2022-12-08 | HU0000708078 | 1,239627 | 5.450.900.000 | |
| 2022-12-07 | HU0000708078 | 1,236602 | 5.441.160.000 | |
| 2022-12-06 | HU0000708078 | 1,225788 | 5.398.980.000 | |
| 2022-12-05 | HU0000708078 | 1,237317 | 5.453.830.000 | |
| 2022-12-02 | HU0000708078 | 1,289343 | 5.689.300.000 | |
| 2022-12-01 | HU0000708078 | 1,303490 | 5.779.890.000 | |
| 2022-11-30 | HU0000708078 | 1,314553 | 5.830.560.000 | |
| 2022-11-29 | HU0000708078 | 1,298177 | 5.761.530.000 | |
| 2022-11-28 | HU0000708078 | 1,281208 | 5.689.890.000 | |
| 2022-11-25 | HU0000708078 | 1,287534 | 5.716.960.000 | |
| 2022-11-24 | HU0000708078 | 1,311399 | 5.811.360.000 | |
| 2022-11-23 | HU0000708078 | 1,312322 | 5.766.400.000 | |
| 2022-11-22 | HU0000708078 | 1,319080 | 5.799.200.000 | |
| 2022-11-21 | HU0000708078 | 1,318253 | 5.818.660.000 | |
| 2022-11-18 | HU0000708078 | 1,294446 | 5.704.700.000 | |
| 2022-11-17 | HU0000708078 | 1,299315 | 5.723.070.000 | |
| 2022-11-16 | HU0000708078 | 1,311493 | 5.809.580.000 | |
| 2022-11-15 | HU0000708078 | 1,321313 | 5.851.300.000 | |
| 2022-11-14 | HU0000708078 | 1,317132 | 5.888.200.000 | |
| 2022-11-10 | HU0000708078 | 1,312467 | 5.896.970.000 | |
| 2022-11-09 | HU0000708078 | 1,312149 | 5.940.840.000 | |
| 2022-11-08 | HU0000708078 | 1,330875 | 6.028.700.000 | |
| 2022-11-07 | HU0000708078 | 1,356256 | 6.138.200.000 | |
| 2022-11-04 | HU0000708078 | 1,357476 | 6.151.110.000 | |
| 2022-11-03 | HU0000708078 | 1,318405 | 5.985.140.000 | |
| 2022-11-02 | HU0000708078 | 1,320141 | 6.010.510.000 | |
| 2022-10-28 | HU0000708078 | 1,272768 | 5.822.620.000 | |
| 2022-10-27 | HU0000708078 | 1,288142 | 5.907.170.000 | |
| 2022-10-26 | HU0000708078 | 1,289527 | 5.919.480.000 | |
| 2022-10-25 | HU0000708078 | 1,280016 | 5.888.210.000 | |
| 2022-10-24 | HU0000708078 | 1,272411 | 5.859.360.000 | |
| 2022-10-21 | HU0000708078 | 1,270907 | 5.849.920.000 | |
| 2022-10-20 | HU0000708078 | 1,270064 | 5.861.880.000 | |
| 2022-10-19 | HU0000708078 | 1,272695 | 5.883.520.000 | |
| 2022-10-18 | HU0000708078 | 1,274816 | 5.911.570.000 | |
| 2022-10-17 | HU0000708078 | 1,298020 | 6.032.020.000 | |
| 2022-10-14 | HU0000708078 | 1,314316 | 6.129.020.000 | |
| 2022-10-13 | HU0000708078 | 1,354669 | 6.359.190.000 | |
| 2022-10-12 | HU0000708078 | 1,335898 | 6.284.200.000 | |
| 2022-10-11 | HU0000708078 | 1,345967 | 6.312.340.000 | |
| 2022-10-10 | HU0000708078 | 1,352227 | 6.344.970.000 | |
| 2022-10-07 | HU0000708078 | 1,366289 | 6.415.740.000 | |
| 2022-10-06 | HU0000708078 | 1,358852 | 6.401.810.000 | |
| 2022-10-05 | HU0000708078 | 1,348546 | 6.368.030.000 | |
| 2022-10-04 | HU0000708078 | 1,323422 | 6.235.950.000 | |
| 2022-10-03 | HU0000708078 | 1,303391 | 6.161.870.000 | |
| 2022-09-30 | HU0000708078 | 1,284050 | 6.081.540.000 | |
| 2022-09-29 | HU0000708078 | 1,300594 | 6.172.600.000 | |
| 2022-09-28 | HU0000708078 | 1,318054 | 6.279.030.000 | |
| 2022-09-27 | HU0000708078 | 1,289001 | 6.144.900.000 | |
| 2022-09-26 | HU0000708078 | 1,288060 | 6.141.850.000 | |
| 2022-09-23 | HU0000708078 | 1,300585 | 6.201.720.000 | |
| 2022-09-22 | HU0000708078 | 1,330290 | 6.349.230.000 | |
| 2022-09-21 | HU0000708078 | 1,335462 | 6.393.720.000 | |
| 2022-09-20 | HU0000708078 | 1,324707 | 6.350.390.000 | |
| 2022-09-19 | HU0000708078 | 1,325249 | 6.343.540.000 | |
| 2022-09-16 | HU0000708078 | 1,318834 | 6.319.670.000 | |
| 2022-09-15 | HU0000708078 | 1,333516 | 6.401.000.000 | |
| 2022-09-14 | HU0000708078 | 1,382966 | 6.651.650.000 | |
| 2022-09-13 | HU0000708078 | 1,360221 | 6.536.960.000 | |
| 2022-09-12 | HU0000708078 | 1,355120 | 6.513.060.000 | |
| 2022-09-09 | HU0000708078 | 1,339463 | 6.435.130.000 | |
| 2022-09-08 | HU0000708078 | 1,326533 | 6.352.120.000 | |
| 2022-09-07 | HU0000708078 | 1,315592 | 6.289.980.000 | |
| 2022-09-06 | HU0000708078 | 1,344261 | 6.432.810.000 | |
| 2022-09-05 | HU0000708078 | 1,347725 | 6.448.230.000 | |
| 2022-09-02 | HU0000708078 | 1,346289 | 6.474.460.000 | |
| 2022-09-01 | HU0000708078 | 1,366842 | 6.607.650.000 | |
| 2022-08-31 | HU0000708078 | 1,376593 | 6.654.390.000 | |
| 2022-08-30 | HU0000708078 | 1,397980 | 6.813.540.000 | |
| 2022-08-29 | HU0000708078 | 1,441540 | 7.118.970.000 | |
| 2022-08-26 | HU0000708078 | 1,425387 | 7.053.240.000 | |
| 2022-08-25 | HU0000708078 | 1,430256 | 7.063.890.000 | |
| 2022-08-24 | HU0000708078 | 1,429996 | 7.048.030.000 | |
| 2022-08-23 | HU0000708078 | 1,421531 | 7.014.700.000 | |
| 2022-08-22 | HU0000708078 | 1,422438 | 7.009.220.000 | |
| 2022-08-19 | HU0000708078 | 1,404216 | 6.933.390.000 | |
| 2022-08-18 | HU0000708078 | 1,385201 | 6.842.780.000 | |
| 2022-08-17 | HU0000708078 | 1,373485 | 6.794.710.000 | |
| 2022-08-16 | HU0000708078 | 1,373163 | 6.817.080.000 | |
| 2022-08-12 | HU0000708078 | 1,369891 | 6.821.030.000 | |
| 2022-08-11 | HU0000708078 | 1,369618 | 6.861.400.000 | |
| 2022-08-10 | HU0000708078 | 1,334165 | 6.687.250.000 | |
| 2022-08-09 | HU0000708078 | 1,324945 | 6.643.500.000 | |
| 2022-08-08 | HU0000708078 | 1,309870 | 6.582.990.000 | |
| 2022-08-05 | HU0000708078 | 1,324499 | 6.655.590.000 | |
| 2022-08-04 | HU0000708078 | 1,321559 | 6.674.280.000 | |
| 2022-08-03 | HU0000708078 | 1,336510 | 6.734.300.000 | |
| 2022-08-02 | HU0000708078 | 1,321829 | 6.670.140.000 | |
| 2022-08-01 | HU0000708078 | 1,341403 | 6.769.440.000 | |
| 2022-07-29 | HU0000708078 | 1,363274 | 6.883.550.000 | |
| 2022-07-28 | HU0000708078 | 1,347255 | 6.814.180.000 | |
| 2022-07-27 | HU0000708078 | 1,352689 | 6.847.790.000 | |
| 2022-07-26 | HU0000708078 | 1,347980 | 6.842.140.000 | |
| 2022-07-25 | HU0000708078 | 1,326116 | 6.747.030.000 | |
| 2022-07-22 | HU0000708078 | 1,308975 | 6.681.290.000 | |
| 2022-07-20 | HU0000708078 | 1,270713 | 6.515.680.000 | |
| 2022-07-19 | HU0000708078 | 1,269662 | 6.556.550.000 | |
| 2022-07-18 | HU0000708078 | 1,287202 | 6.670.360.000 | |
| 2022-07-15 | HU0000708078 | 1,254530 | 6.512.090.000 | |
| 2022-07-14 | HU0000708078 | 1,234684 | 6.442.090.000 | |
| 2022-07-13 | HU0000708078 | 1,246952 | 6.496.870.000 | |
| 2022-07-12 | HU0000708078 | 1,230255 | 6.453.550.000 | |
| 2022-07-08 | HU0000708078 | 1,248233 | 6.567.360.000 | |
| 2022-07-07 | HU0000708078 | 1,258688 | 6.663.390.000 | |
| 2022-07-06 | HU0000708078 | 1,210701 | 6.417.310.000 | |
| 2022-07-05 | HU0000708078 | 1,223705 | 6.528.160.000 | |
| 2022-07-04 | HU0000708078 | 1,257982 | 6.731.060.000 | |
| 2022-07-01 | HU0000708078 | 1,259581 | 6.791.070.000 | |
| 2022-06-30 | HU0000708078 | 1,246348 | 6.763.520.000 | |
| 2022-06-29 | HU0000708078 | 1,304210 | 7.144.210.000 | |
| 2022-06-28 | HU0000708078 | 1,309984 | 7.153.870.000 | |
| 2022-06-27 | HU0000708078 | 1,294075 | 7.113.590.000 | |
| 2022-06-24 | HU0000708078 | 1,287659 | 7.124.960.000 | |
| 2022-06-23 | HU0000708078 | 1,287507 | 7.020.210.000 | |
| 2022-06-22 | HU0000708078 | 1,313044 | 7.109.170.000 | |
| 2022-06-21 | HU0000708078 | 1,331815 | 7.204.800.000 | |
| 2022-06-20 | HU0000708078 | 1,329584 | 7.133.030.000 | |
| 2022-06-17 | HU0000708078 | 1,337719 | 7.129.230.000 | |
| 2022-06-16 | HU0000708078 | 1,378916 | 7.303.820.000 | |
| 2022-06-15 | HU0000708078 | 1,384650 | 7.312.650.000 | |
| 2022-06-14 | HU0000708078 | 1,377652 | 7.261.870.000 | |
| 2022-06-13 | HU0000708078 | 1,432567 | 7.535.940.000 | |
| 2022-06-10 | HU0000708078 | 1,447622 | 7.588.790.000 | |
| 2022-06-09 | HU0000708078 | 1,444168 | 7.591.890.000 | |
| 2022-06-08 | HU0000708078 | 1,430976 | 7.419.010.000 | |
| 2022-06-07 | HU0000708078 | 1,442960 | 7.456.160.000 | |
| 2022-06-03 | HU0000708078 | 1,441280 | 7.417.610.000 | |
| 2022-06-02 | HU0000708078 | 1,410764 | 7.238.840.000 | |
| 2022-06-01 | HU0000708078 | 1,405467 | 7.211.420.000 | |
| 2022-05-31 | HU0000708078 | 1,365095 | 6.994.970.000 | |
| 2022-05-30 | HU0000708078 | 1,390521 | 7.162.050.000 | |
| 2022-05-25 | HU0000708078 | 1,376690 | 7.050.200.000 | |
| 2022-05-24 | HU0000708078 | 1,376291 | 7.040.260.000 | |
| 2022-05-23 | HU0000708078 | 1,383988 | 7.070.240.000 | |
| 2022-05-20 | HU0000708078 | 1,372777 | 7.058.800.000 | |
| 2022-05-19 | HU0000708078 | 1,376174 | 7.057.220.000 | |
| 2022-05-18 | HU0000708078 | 1,362520 | 7.019.530.000 | |
| 2022-05-17 | HU0000708078 | 1,373368 | 7.045.190.000 | |
| 2022-05-16 | HU0000708078 | 1,382358 | 7.020.950.000 | |
| 2022-05-13 | HU0000708078 | 1,362320 | 6.883.790.000 | |
| 2022-05-12 | HU0000708078 | 1,349531 | 6.797.550.000 | |
| 2022-05-11 | HU0000708078 | 1,342550 | 6.689.190.000 | |
| 2022-05-10 | HU0000708078 | 1,313178 | 6.509.140.000 | |
| 2022-05-09 | HU0000708078 | 1,312169 | 6.413.830.000 | |
| 2022-05-06 | HU0000708078 | 1,380121 | 6.731.700.000 | |
| 2022-05-05 | HU0000708078 | 1,410541 | 6.874.280.000 | |
| 2022-05-04 | HU0000708078 | 1,395413 | 6.747.290.000 | |
| 2022-05-03 | HU0000708078 | 1,363880 | 6.620.700.000 | |
| 2022-05-02 | HU0000708078 | 1,363496 | 6.602.820.000 | |
| 2022-04-29 | HU0000708078 | 1,361193 | 6.616.840.000 | |
| 2022-04-28 | HU0000708078 | 1,352562 | 6.533.320.000 | |
| 2022-04-27 | HU0000708078 | 1,364792 | 6.593.650.000 | |
| 2022-04-26 | HU0000708078 | 1,330077 | 6.388.180.000 | |
| 2022-04-25 | HU0000708078 | 1,304799 | 6.281.050.000 | |
| 2022-04-22 | HU0000708078 | 1,321839 | 6.351.290.000 | |
| 2022-04-21 | HU0000708078 | 1,341909 | 6.505.570.000 | |
| 2022-04-20 | HU0000708078 | 1,333935 | 6.457.650.000 | |
| 2022-04-19 | HU0000708078 | 1,352116 | 6.531.860.000 | |
| 2022-04-14 | HU0000708078 | 1,375007 | 6.616.300.000 | |
| 2022-04-13 | HU0000708078 | 1,344127 | 6.486.290.000 | |
| 2022-04-12 | HU0000708078 | 1,310459 | 6.331.430.000 | |
| 2022-04-11 | HU0000708078 | 1,274878 | 6.151.930.000 | |
| 2022-04-08 | HU0000708078 | 1,282192 | 6.157.300.000 | |
| 2022-04-07 | HU0000708078 | 1,270097 | 6.090.110.000 | |
| 2022-04-06 | HU0000708078 | 1,260855 | 6.065.340.000 | |
| 2022-04-05 | HU0000708078 | 1,275205 | 6.140.740.000 | |
| 2022-04-04 | HU0000708078 | 1,264061 | 6.104.980.000 | |
| 2022-04-01 | HU0000708078 | 1,241791 | 6.036.820.000 | |
| 2022-03-31 | HU0000708078 | 1,229880 | 6.000.520.000 | |
| 2022-03-30 | HU0000708078 | 1,243033 | 6.105.360.000 | |
| 2022-03-29 | HU0000708078 | 1,218597 | 6.015.940.000 | |
| 2022-03-28 | HU0000708078 | 1,259866 | 6.215.900.000 | |
| 2022-03-25 | HU0000708078 | 1,294493 | 6.319.150.000 | |
| 2022-03-24 | HU0000708078 | 1,288816 | 6.350.960.000 | |
| 2022-03-23 | HU0000708078 | 1,274485 | 6.342.820.000 | |
| 2022-03-22 | HU0000708078 | 1,231432 | 6.132.000.000 | |
| 2022-03-21 | HU0000708078 | 1,230512 | 6.151.000.000 | |
| 2022-03-18 | HU0000708078 | 1,214831 | 6.157.560.000 | |
| 2022-03-17 | HU0000708078 | 1,223337 | 6.298.810.000 | |
| 2022-03-16 | HU0000708078 | 1,195467 | 6.225.700.000 | |
| 2022-03-11 | HU0000708078 | 1,260371 | 6.519.870.000 | |
| 2022-03-10 | HU0000708078 | 1,244183 | 6.368.160.000 | |
| 2022-03-09 | HU0000708078 | 1,244304 | 6.271.270.000 | |
| 2022-03-08 | HU0000708078 | 1,342989 | 6.650.600.000 | |
| 2022-03-07 | HU0000708078 | 1,336403 | 6.505.350.000 | |
| 2022-03-04 | HU0000708078 | 1,274023 | 6.119.040.000 | |
| 2022-03-03 | HU0000708078 | 1,200254 | 5.644.170.000 | |
| 2022-03-02 | HU0000708078 | 1,197743 | 5.541.450.000 | |
| 2022-03-01 | HU0000708078 | 1,153642 | 5.250.760.000 | |
| 2022-02-28 | HU0000708078 | 1,096489 | 5.013.400.000 | |
| 2022-02-25 | HU0000708078 | 1,081195 | 4.969.620.000 | |
| 2022-02-24 | HU0000708078 | 1,118249 | 5.125.140.000 | |
| 2022-02-23 | HU0000708078 | 1,090149 | 4.998.280.000 | |
| 2022-02-22 | HU0000708078 | 1,082734 | 4.927.770.000 | |
| 2022-02-21 | HU0000708078 | 1,068191 | 4.832.690.000 | |
| 2022-02-18 | HU0000708078 | 1,071978 | 4.858.100.000 | |
| 2022-02-17 | HU0000708078 | 1,068964 | 4.845.980.000 | |
| 2022-02-16 | HU0000708078 | 1,075140 | 4.829.890.000 | |
| 2022-02-15 | HU0000708078 | 1,055859 | 4.743.340.000 | |
| 2022-02-14 | HU0000708078 | 1,069157 | 4.794.470.000 | |
| 2022-02-11 | HU0000708078 | 1,042521 | 4.662.430.000 | |
| 2022-02-10 | HU0000708078 | 1,037560 | 4.578.190.000 | |
| 2022-02-09 | HU0000708078 | 1,038625 | 4.584.080.000 | |
| 2022-02-08 | HU0000708078 | 1,035640 | 4.525.520.000 | |
| 2022-02-07 | HU0000708078 | 1,039195 | 4.500.450.000 | |
| 2022-02-04 | HU0000708078 | 1,047125 | 4.523.100.000 | |
| 2022-02-03 | HU0000708078 | 1,051231 | 4.538.880.000 | |
| 2022-02-02 | HU0000708078 | 1,076251 | 4.600.820.000 | |
| 2022-02-01 | HU0000708078 | 1,052062 | 4.523.690.000 | |
| 2022-01-31 | HU0000708078 | 1,053338 | 4.497.670.000 | |
| 2022-01-28 | HU0000708078 | 1,045842 | 4.523.800.000 | |
| 2022-01-27 | HU0000708078 | 1,039411 | 4.485.730.000 | |
| 2022-01-26 | HU0000708078 | 1,029355 | 4.484.190.000 | |
| 2022-01-25 | HU0000708078 | 1,018918 | 4.459.370.000 | |
| 2022-01-24 | HU0000708078 | 1,005786 | 4.393.290.000 | |
| 2022-01-21 | HU0000708078 | 1,013252 | 4.424.500.000 | |
| 2022-01-20 | HU0000708078 | 1,015694 | 4.422.930.000 | |
| 2022-01-19 | HU0000708078 | 1,015845 | 4.441.590.000 | |
| 2022-01-18 | HU0000708078 | 1,009486 | 4.355.620.000 | |
| 2022-01-17 | HU0000708078 | 0,997612 | 4.311.880.000 | |
| 2022-01-14 | HU0000708078 | 0,995896 | 4.306.700.000 | |
| 2022-01-13 | HU0000708078 | 0,990086 | 4.268.550.000 | |
| 2022-01-12 | HU0000708078 | 1,006034 | 4.319.350.000 | |
| 2022-01-11 | HU0000708078 | 0,989686 | 4.241.120.000 | |
| 2022-01-10 | HU0000708078 | 0,968556 | 4.148.110.000 | |
| 2022-01-07 | HU0000708078 | 0,964945 | 4.137.610.000 | |
| 2022-01-06 | HU0000708078 | 0,965045 | 4.143.060.000 | |
| 2022-01-05 | HU0000708078 | 0,967654 | 4.141.700.000 | |
| 2022-01-04 | HU0000708078 | 0,961000 | 4.113.330.000 | |
| 2022-01-03 | HU0000708078 | 0,956756 | 4.083.380.000 | |
| 2021-12-31 | HU0000708078 | 0,946012 | 4.019.320.000 | |
| 2021-12-30 | HU0000708078 | 0,948932 | 4.033.880.000 | |
| 2021-12-29 | HU0000708078 | 0,953957 | 4.057.320.000 | |
| 2021-12-28 | HU0000708078 | 0,958465 | 4.077.830.000 | |
| 2021-12-27 | HU0000708078 | 0,958197 | 4.071.530.000 | |
| 2021-12-23 | HU0000708078 | 0,942202 | 4.002.400.000 | |
| 2021-12-22 | HU0000708078 | 0,943120 | 4.014.580.000 | |
| 2021-12-21 | HU0000708078 | 0,932602 | 3.977.760.000 | |
| 2021-12-20 | HU0000708078 | 0,915099 | 3.905.520.000 | |
| 2021-12-17 | HU0000708078 | 0,923847 | 4.016.620.000 | |
| 2021-12-16 | HU0000708078 | 0,928114 | 3.977.720.000 | |
| 2021-12-15 | HU0000708078 | 0,914389 | 3.910.590.000 | |
| 2021-12-14 | HU0000708078 | 0,917257 | 3.918.610.000 | |
| 2021-12-13 | HU0000708078 | 0,924402 | 3.941.150.000 | |
| 2021-12-10 | HU0000708078 | 0,926461 | 3.930.380.000 | |
| 2021-12-09 | HU0000708078 | 0,923282 | 3.904.350.000 | |
| 2021-12-08 | HU0000708078 | 0,927783 | 3.909.540.000 | |
| 2021-12-07 | HU0000708078 | 0,926392 | 3.914.940.000 | |
| 2021-12-06 | HU0000708078 | 0,910510 | 3.859.900.000 | |
| 2021-12-03 | HU0000708078 | 0,914580 | 3.846.520.000 | |
| 2021-12-02 | HU0000708078 | 0,906984 | 3.835.080.000 | |
| 2021-12-01 | HU0000708078 | 0,913238 | 3.895.530.000 | |
| 2021-11-30 | HU0000708078 | 0,932211 | 3.992.880.000 | |
| 2021-11-29 | HU0000708078 | 0,957049 | 4.099.240.000 | |
| 2021-11-26 | HU0000708078 | 0,965278 | 4.164.820.000 | |
| 2021-11-25 | HU0000708078 | 1,009080 | 4.355.750.000 | |
| 2021-11-24 | HU0000708078 | 1,010639 | 4.359.360.000 | |
| 2021-11-23 | HU0000708078 | 0,999805 | 4.335.530.000 | |
| 2021-11-22 | HU0000708078 | 0,993237 | 4.351.410.000 | |
| 2021-11-19 | HU0000708078 | 0,994697 | 4.346.910.000 | |
| 2021-11-18 | HU0000708078 | 0,993461 | 4.334.000.000 | |
| 2021-11-17 | HU0000708078 | 0,992159 | 4.325.510.000 | |
| 2021-11-16 | HU0000708078 | 1,006735 | 4.388.750.000 | |
| 2021-11-15 | HU0000708078 | 0,998532 | 4.357.170.000 | |
| 2021-11-12 | HU0000708078 | 0,993260 | 4.368.820.000 | |
| 2021-11-10 | HU0000708078 | 0,981854 | 4.314.840.000 | |
| 2021-11-09 | HU0000708078 | 0,982013 | 4.419.660.000 | |
| 2021-11-08 | HU0000708078 | 0,993238 | 4.470.020.000 | |
| 2021-11-05 | HU0000708078 | 0,992355 | 4.466.760.000 | |
| 2021-11-04 | HU0000708078 | 0,986708 | 4.408.950.000 | |
| 2021-11-03 | HU0000708078 | 0,987841 | 4.421.330.000 | |
| 2021-11-02 | HU0000708078 | 0,999990 | 4.461.430.000 | |
| 2021-10-29 | HU0000708078 | 0,995059 | 4.436.000.000 | |
| 2021-10-28 | HU0000708078 | 1,001314 | 4.429.120.000 | |
| 2021-10-27 | HU0000708078 | 1,018716 | 4.478.860.000 | |
| 2021-10-26 | HU0000708078 | 1,027861 | 4.512.560.000 | |
| 2021-10-25 | HU0000708078 | 1,032089 | 4.490.680.000 | |
| 2021-10-22 | HU0000708078 | 1,005340 | 4.374.750.000 | |
| 2021-10-21 | HU0000708078 | 0,999789 | 4.295.060.000 | |
| 2021-10-20 | HU0000708078 | 1,020110 | 4.346.660.000 | |
| 2021-10-19 | HU0000708078 | 1,009274 | 4.274.220.000 | |
| 2021-10-18 | HU0000708078 | 1,008998 | 4.212.240.000 | |
| 2021-10-15 | HU0000708078 | 1,023177 | 4.197.200.000 | |
| 2021-10-14 | HU0000708078 | 1,023041 | 4.146.310.000 | |
| 2021-10-13 | HU0000708078 | 1,011330 | 4.096.360.000 | |
| 2021-10-12 | HU0000708078 | 0,999940 | 4.028.240.000 | |
| 2021-10-11 | HU0000708078 | 0,993484 | 3.977.750.000 | |
| 2021-10-08 | HU0000708078 | 0,991637 | 3.961.790.000 | |
| 2021-10-07 | HU0000708078 | 0,989327 | 3.917.850.000 | |
| 2021-10-06 | HU0000708078 | 0,984282 | 3.889.740.000 | |
| 2021-10-05 | HU0000708078 | 1,011149 | 3.998.390.000 | |
| 2021-10-04 | HU0000708078 | 0,983099 | 3.883.420.000 | |
| 2021-10-01 | HU0000708078 | 0,968682 | 3.824.860.000 | |
| 2021-09-30 | HU0000708078 | 0,974007 | 3.825.140.000 | |
| 2021-09-29 | HU0000708078 | 0,956117 | 3.766.000.000 | |
| 2021-09-28 | HU0000708078 | 0,972139 | 3.828.950.000 | |
| 2021-09-27 | HU0000708078 | 0,967605 | 3.784.360.000 | |
| 2021-09-24 | HU0000708078 | 0,943217 | 3.684.810.000 | |
| 2021-09-23 | HU0000708078 | 0,931655 | 3.651.340.000 | |
| 2021-09-22 | HU0000708078 | 0,923368 | 3.691.110.000 | |
| 2021-09-21 | HU0000708078 | 0,911301 | 3.644.920.000 | |
| 2021-09-20 | HU0000708078 | 0,915916 | 3.648.860.000 | |
| 2021-09-17 | HU0000708078 | 0,927216 | 3.703.610.000 | |
| 2021-09-16 | HU0000708078 | 0,936592 | 3.740.540.000 | |
| 2021-09-15 | HU0000708078 | 0,945969 | 3.771.920.000 | |
| 2021-09-14 | HU0000708078 | 0,928961 | 3.685.140.000 | |
| 2021-09-13 | HU0000708078 | 0,930268 | 3.686.420.000 | |
| 2021-09-10 | HU0000708078 | 0,919277 | 3.672.210.000 | |
| 2021-09-09 | HU0000708078 | 0,914333 | 3.670.130.000 | |
| 2021-09-08 | HU0000708078 | 0,910010 | 3.647.510.000 | |
| 2021-09-07 | HU0000708078 | 0,892816 | 3.588.350.000 | |
| 2021-09-06 | HU0000708078 | 0,903419 | 3.748.920.000 | |
| 2021-09-03 | HU0000708078 | 0,903088 | 3.734.640.000 | |
| 2021-09-02 | HU0000708078 | 0,897291 | 3.726.090.000 | |
| 2021-09-01 | HU0000708078 | 0,891562 | 3.711.180.000 | |
| 2021-08-31 | HU0000708078 | 0,891065 | 3.731.450.000 | |
| 2021-08-30 | HU0000708078 | 0,887856 | 3.746.640.000 | |
| 2021-08-27 | HU0000708078 | 0,888876 | 3.771.030.000 | |
| 2021-08-26 | HU0000708078 | 0,874630 | 3.674.580.000 | |
| 2021-08-25 | HU0000708078 | 0,870257 | 3.708.390.000 | |
| 2021-08-24 | HU0000708078 | 0,866722 | 3.705.050.000 | |
| 2021-08-23 | HU0000708078 | 0,859488 | 3.680.170.000 | |
| 2021-08-19 | HU0000708078 | 0,843365 | 3.609.090.000 | |
| 2021-08-18 | HU0000708078 | 0,853536 | 3.682.060.000 | |
| 2021-08-17 | HU0000708078 | 0,860104 | 3.718.120.000 | |
| 2021-08-16 | HU0000708078 | 0,863926 | 3.748.200.000 | |
| 2021-08-13 | HU0000708078 | 0,864700 | 3.750.130.000 | |
| 2021-08-12 | HU0000708078 | 0,868725 | 3.761.270.000 | |
| 2021-08-11 | HU0000708078 | 0,873875 | 3.787.940.000 | |
| 2021-08-10 | HU0000708078 | 0,869546 | 3.745.680.000 | |
| 2021-08-09 | HU0000708078 | 0,856983 | 3.703.740.000 | |
| 2021-08-06 | HU0000708078 | 0,873810 | 3.780.680.000 | |
| 2021-08-05 | HU0000708078 | 0,878540 | 3.808.380.000 | |
| 2021-08-04 | HU0000708078 | 0,874254 | 3.790.280.000 | |
| 2021-08-03 | HU0000708078 | 0,876576 | 3.789.260.000 | |
| 2021-08-02 | HU0000708078 | 0,877440 | 3.798.010.000 | |
| 2021-07-30 | HU0000708078 | 0,886351 | 3.851.880.000 | |
| 2021-07-29 | HU0000708078 | 0,892072 | 3.883.400.000 | |
| 2021-07-28 | HU0000708078 | 0,882561 | 3.840.680.000 | |
| 2021-07-27 | HU0000708078 | 0,877444 | 3.818.460.000 | |
| 2021-07-26 | HU0000708078 | 0,888446 | 3.887.800.000 | |
| 2021-07-23 | HU0000708078 | 0,884464 | 3.873.770.000 | |
| 2021-07-22 | HU0000708078 | 0,876243 | 3.852.800.000 | |
| 2021-07-20 | HU0000708078 | 0,844499 | 3.713.960.000 | |
| 2021-07-19 | HU0000708078 | 0,844512 | 3.715.320.000 | |
| 2021-07-16 | HU0000708078 | 0,864918 | 3.793.100.000 | |
| 2021-07-15 | HU0000708078 | 0,863979 | 3.791.550.000 | |
| 2021-07-14 | HU0000708078 | 0,867659 | 3.803.210.000 | |
| 2021-07-13 | HU0000708078 | 0,873445 | 3.831.880.000 | |
| 2021-07-12 | HU0000708078 | 0,866594 | 3.814.110.000 | |
| 2021-07-09 | HU0000708078 | 0,866898 | 3.823.970.000 | |
| 2021-07-08 | HU0000708078 | 0,857046 | 3.779.660.000 | |
| 2021-07-07 | HU0000708078 | 0,857573 | 3.785.520.000 | |
| 2021-07-06 | HU0000708078 | 0,858545 | 3.798.850.000 | |
| 2021-07-05 | HU0000708078 | 0,867537 | 3.835.540.000 | |
| 2021-07-02 | HU0000708078 | 0,868036 | 3.833.020.000 | |
| 2021-07-01 | HU0000708078 | 0,859773 | 3.785.800.000 | |
| 2021-06-30 | HU0000708078 | 0,857380 | 3.773.540.000 | |
| 2021-06-29 | HU0000708078 | 0,851864 | 3.756.100.000 | |
| 2021-06-28 | HU0000708078 | 0,848367 | 3.733.850.000 | |
| 2021-06-25 | HU0000708078 | 0,847896 | 3.733.580.000 | |
| 2021-06-24 | HU0000708078 | 0,843747 | 3.716.470.000 | |
| 2021-06-23 | HU0000708078 | 0,838759 | 3.695.350.000 | |
| 2021-06-22 | HU0000708078 | 0,833280 | 3.666.330.000 | |
| 2021-06-21 | HU0000708078 | 0,828110 | 3.733.070.000 | |
| 2021-06-18 | HU0000708078 | 0,825689 | 3.728.420.000 | |
| 2021-06-17 | HU0000708078 | 0,821752 | 3.692.660.000 | |
| 2021-06-16 | HU0000708078 | 0,833530 | 3.742.950.000 | |
| 2021-06-15 | HU0000708078 | 0,830446 | 3.724.740.000 | |
| 2021-06-14 | HU0000708078 | 0,839098 | 3.776.660.000 | |
| 2021-06-11 | HU0000708078 | 0,837978 | 3.772.460.000 | |
| 2021-06-10 | HU0000708078 | 0,827082 | 3.718.290.000 | |
| 2021-06-09 | HU0000708078 | 0,825028 | 3.744.000.000 | |
| 2021-06-08 | HU0000708078 | 0,824560 | 3.712.460.000 | |
| 2021-06-07 | HU0000708078 | 0,820623 | 3.700.420.000 | |
| 2021-06-04 | HU0000708078 | 0,825404 | 3.728.170.000 | |
| 2021-06-03 | HU0000708078 | 0,816086 | 3.692.920.000 | |
| 2021-06-02 | HU0000708078 | 0,823788 | 3.731.170.000 | |
| 2021-06-01 | HU0000708078 | 0,819327 | 3.721.420.000 | |
| 2021-05-31 | HU0000708078 | 0,816100 | 3.704.620.000 | |
| 2021-05-28 | HU0000708078 | 0,817405 | 3.750.940.000 | |
| 2021-05-27 | HU0000708078 | 0,823139 | 3.750.160.000 | |
| 2021-05-27 | HU0000708078 | 0,815080 | 3.750.160.000 | |
| 2021-05-26 | HU0000708078 | 0,809038 | 3.672.490.000 | |
| 2021-05-25 | HU0000708078 | 0,802815 | 3.661.470.000 | |
| 2021-05-21 | HU0000708078 | 0,795922 | 3.626.430.000 | |
| 2021-05-20 | HU0000708078 | 0,795005 | 3.606.230.000 | |
| 2021-05-19 | HU0000708078 | 0,800765 | 3.654.030.000 | |
| 2021-05-18 | HU0000708078 | 0,816004 | 3.718.340.000 | |
| 2021-05-17 | HU0000708078 | 0,824731 | 3.749.550.000 | |
| 2021-05-12 | HU0000708078 | 0,813545 | 3.713.930.000 | |
| 2021-05-11 | HU0000708078 | 0,813558 | 3.734.590.000 | |
| 2021-05-10 | HU0000708078 | 0,810317 | 3.719.480.000 | |
| 2021-05-07 | HU0000708078 | 0,811264 | 3.714.740.000 | |
| 2021-05-06 | HU0000708078 | 0,808012 | 3.680.980.000 | |
| 2021-05-05 | HU0000708078 | 0,807874 | 3.681.690.000 | |
| 2021-05-04 | HU0000708078 | 0,805616 | 3.665.260.000 | |
| 2021-05-03 | HU0000708078 | 0,801590 | 3.647.100.000 | |
| 2021-04-30 | HU0000708078 | 0,792052 | 3.602.270.000 | |
| 2021-04-29 | HU0000708078 | 0,791854 | 3.600.000.000 | |
| 2021-04-28 | HU0000708078 | 0,792215 | 3.599.170.000 | |
| 2021-04-27 | HU0000708078 | 0,788311 | 3.578.570.000 | |
| 2021-04-26 | HU0000708078 | 0,781571 | 3.543.990.000 | |
| 2021-04-23 | HU0000708078 | 0,777964 | 3.528.490.000 | |
| 2021-04-22 | HU0000708078 | 0,776255 | 3.528.210.000 | |
| 2021-04-21 | HU0000708078 | 0,775821 | 3.526.110.000 | |
| 2021-04-20 | HU0000708078 | 0,773793 | 3.530.180.000 | |
| 2021-04-19 | HU0000708078 | 0,779085 | 3.547.570.000 | |
| 2021-04-16 | HU0000708078 | 0,779294 | 3.548.440.000 | |
| 2021-04-15 | HU0000708078 | 0,780037 | 3.453.910.000 | |
| 2021-04-14 | HU0000708078 | 0,772419 | 3.398.000.000 | |
| 2021-04-13 | HU0000708078 | 0,763168 | 3.358.300.000 | |
| 2021-04-12 | HU0000708078 | 0,756879 | 3.335.570.000 | |
| 2021-04-09 | HU0000708078 | 0,759974 | 3.352.110.000 | |
| 2021-04-08 | HU0000708078 | 0,763609 | 3.364.780.000 | |
| 2021-04-07 | HU0000708078 | 0,759307 | 3.344.170.000 | |
| 2021-04-06 | HU0000708078 | 0,761903 | 3.354.360.000 | |
| 2021-04-01 | HU0000708078 | 0,772668 | 3.399.320.000 | |
| 2021-03-31 | HU0000708078 | 0,764611 | 3.365.220.000 | |
| 2021-03-30 | HU0000708078 | 0,767069 | 3.374.590.000 | |
| 2021-03-29 | HU0000708078 | 0,774740 | 3.404.200.000 | |
| 2021-03-26 | HU0000708078 | 0,774585 | 3.405.350.000 | |
| 2021-03-25 | HU0000708078 | 0,762177 | 3.351.140.000 | |
| 2021-03-24 | HU0000708078 | 0,769410 | 3.382.160.000 | |
| 2021-03-23 | HU0000708078 | 0,754853 | 3.322.390.000 | |
| 2021-03-22 | HU0000708078 | 0,770965 | 3.393.190.000 | |
| 2021-03-19 | HU0000708078 | 0,769636 | 3.386.370.000 | |
| 2021-03-18 | HU0000708078 | 0,759924 | 3.340.780.000 | |
| 2021-03-17 | HU0000708078 | 0,777075 | 3.427.210.000 | |
| 2021-03-16 | HU0000708078 | 0,779600 | 3.434.020.000 | |
| 2021-03-12 | HU0000708078 | 0,780978 | 3.441.490.000 | |
| 2021-03-11 | HU0000708078 | 0,784228 | 3.457.170.000 | |
| 2021-03-10 | HU0000708078 | 0,779692 | 3.426.700.000 | |
| 2021-03-09 | HU0000708078 | 0,777764 | 3.424.880.000 | |
| 2021-03-08 | HU0000708078 | 0,779295 | 3.428.020.000 | |
| 2021-03-05 | HU0000708078 | 0,782222 | 3.432.200.000 | |
| 2021-03-04 | HU0000708078 | 0,764450 | 3.354.070.000 | |
| 2021-03-03 | HU0000708078 | 0,766257 | 3.362.340.000 | |
| 2021-03-02 | HU0000708078 | 0,770963 | 3.371.390.000 | |
| 2021-03-01 | HU0000708078 | 0,766645 | 3.341.080.000 | |
| 2021-02-26 | HU0000708078 | 0,763031 | 3.321.040.000 | |
| 2021-02-25 | HU0000708078 | 0,778907 | 3.397.680.000 | |
| 2021-02-24 | HU0000708078 | 0,787384 | 3.406.180.000 | |
| 2021-02-23 | HU0000708078 | 0,778160 | 3.380.610.000 | |
| 2021-02-22 | HU0000708078 | 0,783417 | 3.404.210.000 | |
| 2021-02-19 | HU0000708078 | 0,772114 | 3.387.620.000 | |
| 2021-02-18 | HU0000708078 | 0,773087 | 3.399.250.000 | |
| 2021-02-17 | HU0000708078 | 0,775102 | 3.402.180.000 | |
| 2021-02-16 | HU0000708078 | 0,766674 | 3.369.590.000 | |
| 2021-02-15 | HU0000708078 | 0,756518 | 3.322.320.000 | |
| 2021-02-12 | HU0000708078 | 0,760945 | 3.342.660.000 | |
| 2021-02-11 | HU0000708078 | 0,751827 | 3.304.310.000 | |
| 2021-02-10 | HU0000708078 | 0,752338 | 3.307.740.000 | |
| 2021-02-09 | HU0000708078 | 0,748495 | 3.294.550.000 | |
| 2021-02-08 | HU0000708078 | 0,747014 | 3.290.000.000 | |
| 2021-02-05 | HU0000708078 | 0,737728 | 3.244.490.000 | |
| 2021-02-04 | HU0000708078 | 0,733514 | 3.232.030.000 | |
| 2021-02-03 | HU0000708078 | 0,729417 | 3.291.340.000 | |
| 2021-02-02 | HU0000708078 | 0,725202 | 3.267.090.000 | |
| 2021-02-01 | HU0000708078 | 0,729693 | 3.287.990.000 | |
| 2021-01-29 | HU0000708078 | 0,706207 | 3.189.320.000 | |
| 2021-01-28 | HU0000708078 | 0,710128 | 3.205.280.000 | |
| 2021-01-27 | HU0000708078 | 0,712555 | 3.219.750.000 | |
| 2021-01-26 | HU0000708078 | 0,710574 | 3.211.140.000 | |
| 2021-01-25 | HU0000708078 | 0,710594 | 3.199.420.000 | |
| 2021-01-22 | HU0000708078 | 0,703121 | 3.164.050.000 | |
| 2021-01-21 | HU0000708078 | 0,710506 | 3.209.020.000 | |
| 2021-01-20 | HU0000708078 | 0,711687 | 3.215.240.000 | |
| 2021-01-19 | HU0000708078 | 0,705740 | 3.214.040.000 | |
| 2021-01-18 | HU0000708078 | 0,711415 | 3.235.940.000 | |
| 2021-01-15 | HU0000708078 | 0,711668 | 3.226.380.000 | |
| 2021-01-14 | HU0000708078 | 0,720872 | 3.267.070.000 | |
| 2021-01-13 | HU0000708078 | 0,719138 | 3.256.560.000 | |
| 2021-01-12 | HU0000708078 | 0,720234 | 3.254.260.000 | |
| 2021-01-11 | HU0000708078 | 0,713095 | 3.225.540.000 | |
| 2021-01-08 | HU0000708078 | 0,713478 | 3.223.380.000 | |
| 2021-01-07 | HU0000708078 | 0,727335 | 3.287.890.000 | |
| 2021-01-06 | HU0000708078 | 0,719375 | 3.250.040.000 | |
| 2021-01-05 | HU0000708078 | 0,721344 | 3.259.000.000 | |
| 2021-01-04 | HU0000708078 | 0,706020 | 3.189.130.000 | |
| 2020-12-31 | HU0000708078 | 0,695942 | 3.143.110.000 | |
| 2020-12-30 | HU0000708078 | 0,693879 | 3.133.260.000 | |
| 2020-12-29 | HU0000708078 | 0,692253 | 3.125.870.000 | |
| 2020-12-28 | HU0000708078 | 0,690296 | 3.118.040.000 | |
| 2020-12-23 | HU0000708078 | 0,697686 | 3.157.770.000 | |
| 2020-12-22 | HU0000708078 | 0,696077 | 3.144.440.000 | |
| 2020-12-21 | HU0000708078 | 0,703769 | 3.178.980.000 | |
| 2020-12-18 | HU0000708078 | 0,710211 | 3.214.260.000 | |
| 2020-12-17 | HU0000708078 | 0,705734 | 3.192.280.000 | |
| 2020-12-16 | HU0000708078 | 0,698243 | 3.158.620.000 | |
| 2020-12-15 | HU0000708078 | 0,695865 | 3.140.830.000 | |
| 2020-12-14 | HU0000708078 | 0,690594 | 3.122.800.000 | |
| 2020-12-11 | HU0000708078 | 0,686689 | 3.104.880.000 | |
| 2020-12-10 | HU0000708078 | 0,689927 | 3.119.740.000 | |
| 2020-12-09 | HU0000708078 | 0,676542 | 3.059.960.000 | |
| 2020-12-08 | HU0000708078 | 0,677111 | 3.062.150.000 | |
| 2020-12-07 | HU0000708078 | 0,677743 | 3.065.680.000 | |
| 2020-12-04 | HU0000708078 | 0,682703 | 3.088.200.000 | |
| 2020-12-03 | HU0000708078 | 0,677066 | 3.085.510.000 | |
| 2020-12-02 | HU0000708078 | 0,685887 | 3.131.750.000 | |
| 2020-12-01 | HU0000708078 | 0,687664 | 3.140.160.000 | |
| 2020-11-30 | HU0000708078 | 0,681358 | 3.115.090.000 | |
| 2020-11-27 | HU0000708078 | 0,681393 | 3.114.790.000 | |
| 2020-11-26 | HU0000708078 | 0,685599 | 3.114.260.000 | |
| 2020-11-25 | HU0000708078 | 0,685819 | 3.103.920.000 | |
| 2020-11-24 | HU0000708078 | 0,681473 | 3.065.510.000 | |
| 2020-11-23 | HU0000708078 | 0,672836 | 3.027.690.000 | |
| 2020-11-20 | HU0000708078 | 0,675533 | 3.050.410.000 | |
| 2020-11-19 | HU0000708078 | 0,666243 | 3.012.690.000 | |
| 2020-11-18 | HU0000708078 | 0,673132 | 3.039.430.000 | |
| 2020-11-17 | HU0000708078 | 0,671635 | 3.030.760.000 | |
| 2020-11-16 | HU0000708078 | 0,672561 | 3.041.740.000 | |
| 2020-11-13 | HU0000708078 | 0,676484 | 3.060.330.000 | |
| 2020-11-12 | HU0000708078 | 0,675915 | 3.058.220.000 | |
| 2020-11-10 | HU0000708078 | 0,676172 | 3.058.350.000 | |
| 2020-11-09 | HU0000708078 | 0,664804 | 3.005.690.000 | |
| 2020-11-06 | HU0000708078 | 0,667993 | 3.016.300.000 | |
| 2020-11-05 | HU0000708078 | 0,672049 | 3.030.460.000 | |
| 2020-11-04 | HU0000708078 | 0,667271 | 3.011.290.000 | |
| 2020-11-03 | HU0000708078 | 0,663804 | 2.997.240.000 | |
| 2020-11-02 | HU0000708078 | 0,661561 | 2.989.080.000 | |
| 2020-10-30 | HU0000708078 | 0,657448 | 2.974.230.000 | |
| 2020-10-29 | HU0000708078 | 0,654711 | 2.964.070.000 | |
| 2020-10-28 | HU0000708078 | 0,661368 | 2.999.730.000 | |
| 2020-10-27 | HU0000708078 | 0,677487 | 3.072.850.000 | |
| 2020-10-26 | HU0000708078 | 0,670669 | 3.041.650.000 | |
| 2020-10-22 | HU0000708078 | 0,682871 | 3.097.260.000 | |
| 2020-10-21 | HU0000708078 | 0,687353 | 3.112.510.000 | |
| 2020-10-20 | HU0000708078 | 0,686294 | 3.107.970.000 | |
| 2020-10-19 | HU0000708078 | 0,681510 | 3.089.330.000 | |
| 2020-10-16 | HU0000708078 | 0,679896 | 3.082.960.000 | |
| 2020-10-15 | HU0000708078 | 0,678934 | 3.077.220.000 | |
| 2020-10-14 | HU0000708078 | 0,676898 | 3.067.560.000 | |
| 2020-10-13 | HU0000708078 | 0,673149 | 3.051.280.000 | |
| 2020-10-12 | HU0000708078 | 0,678748 | 3.075.440.000 | |
| 2020-10-09 | HU0000708078 | 0,679269 | 3.079.260.000 | |
| 2020-10-08 | HU0000708078 | 0,665583 | 3.018.120.000 | |
| 2020-10-07 | HU0000708078 | 0,658587 | 2.986.940.000 | |
| 2020-10-06 | HU0000708078 | 0,657270 | 2.993.090.000 | |
| 2020-10-05 | HU0000708078 | 0,658338 | 2.996.740.000 | |
| 2020-10-02 | HU0000708078 | 0,638938 | 2.908.970.000 | |
| 2020-10-01 | HU0000708078 | 0,645524 | 2.938.960.000 | |
| 2020-09-30 | HU0000708078 | 0,653847 | 2.997.260.000 | |
| 2020-09-29 | HU0000708078 | 0,654660 | 3.002.130.000 | |
| 2020-09-28 | HU0000708078 | 0,666067 | 3.054.890.000 | |
| 2020-09-25 | HU0000708078 | 0,658726 | 3.020.520.000 | |
| 2020-09-24 | HU0000708078 | 0,663268 | 3.046.210.000 | |
| 2020-09-23 | HU0000708078 | 0,659096 | 3.028.900.000 | |
| 2020-09-22 | HU0000708078 | 0,661611 | 3.045.040.000 | |
| 2020-09-21 | HU0000708078 | 0,665183 | 3.061.580.000 | |
| 2020-09-18 | HU0000708078 | 0,686571 | 3.162.900.000 | |
| 2020-09-17 | HU0000708078 | 0,681051 | 3.140.700.000 | |
| 2020-09-16 | HU0000708078 | 0,684242 | 3.156.890.000 | |
| 2020-09-15 | HU0000708078 | 0,680254 | 3.135.830.000 | |
| 2020-09-14 | HU0000708078 | 0,677095 | 3.120.920.000 | |
| 2020-09-11 | HU0000708078 | 0,672624 | 3.103.530.000 | |
| 2020-09-10 | HU0000708078 | 0,675537 | 3.124.670.000 | |
| 2020-09-09 | HU0000708078 | 0,680702 | 3.153.750.000 | |
| 2020-09-08 | HU0000708078 | 0,674728 | 3.128.150.000 | |
| 2020-09-07 | HU0000708078 | 0,691401 | 3.213.680.000 | |
| 2020-09-04 | HU0000708078 | 0,691858 | 3.217.440.000 | |
| 2020-09-03 | HU0000708078 | 0,692943 | 3.224.220.000 | |
| 2020-09-02 | HU0000708078 | 0,700279 | 3.254.540.000 | |
| 2020-09-01 | HU0000708078 | 0,712435 | 3.317.070.000 | |
| 2020-08-31 | HU0000708078 | 0,710517 | 3.303.530.000 | |
| 2020-08-28 | HU0000708078 | 0,709326 | 3.294.120.000 | |
| 2020-08-27 | HU0000708078 | 0,700913 | 3.255.680.000 | |
| 2020-08-26 | HU0000708078 | 0,701757 | 3.280.150.000 | |
| 2020-08-25 | HU0000708078 | 0,696450 | 3.255.370.000 | |
| 2020-08-24 | HU0000708078 | 0,696840 | 3.251.830.000 | |
| 2020-08-19 | HU0000708078 | 0,707188 | 3.301.970.000 | |
| 2020-08-18 | HU0000708078 | 0,710850 | 3.316.410.000 | |
| 2020-08-17 | HU0000708078 | 0,702177 | 3.352.550.000 | |
| 2020-08-14 | HU0000708078 | 0,688164 | 3.280.990.000 | |
| 2020-08-13 | HU0000708078 | 0,689414 | 3.284.850.000 | |
| 2020-08-12 | HU0000708078 | 0,687514 | 3.511.020.000 | |
| 2020-08-11 | HU0000708078 | 0,684402 | 3.495.020.000 | |
| 2020-08-10 | HU0000708078 | 0,700636 | 3.577.070.000 | |
| 2020-08-07 | HU0000708078 | 0,694732 | 3.530.980.000 | |
| 2020-08-06 | HU0000708078 | 0,704402 | 3.581.770.000 | |
| 2020-08-05 | HU0000708078 | 0,699731 | 3.567.950.000 | |
| 2020-08-04 | HU0000708078 | 0,690733 | 3.509.810.000 | |
| 2020-08-03 | HU0000708078 | 0,679069 | 3.450.350.000 | |
| 2020-07-31 | HU0000708078 | 0,659794 | 3.352.160.000 | |
| 2020-07-30 | HU0000708078 | 0,658064 | 3.351.530.000 | |
| 2020-07-29 | HU0000708078 | 0,670535 | 3.421.600.000 | |
| 2020-07-28 | HU0000708078 | 0,664573 | 3.410.260.000 | |
| 2020-07-27 | HU0000708078 | 0,660990 | 3.389.180.000 | |
| 2020-07-24 | HU0000708078 | 0,657593 | 3.371.490.000 | |
| 2020-07-23 | HU0000708078 | 0,657173 | 3.367.590.000 | |
| 2020-07-22 | HU0000708078 | 0,650899 | 3.334.620.000 | |
| 2020-07-21 | HU0000708078 | 0,648339 | 3.323.060.000 | |
| 2020-07-20 | HU0000708078 | 0,634045 | 3.254.390.000 | |
| 2020-07-17 | HU0000708078 | 0,634184 | 3.257.160.000 | |
| 2020-07-16 | HU0000708078 | 0,635804 | 3.266.500.000 | |
| 2020-07-15 | HU0000708078 | 0,640409 | 3.301.930.000 | |
| 2020-07-14 | HU0000708078 | 0,637955 | 3.322.000.000 | |
| 2020-07-13 | HU0000708078 | 0,641066 | 3.339.600.000 | |
| 2020-07-10 | HU0000708078 | 0,638516 | 3.335.500.000 | |
| 2020-07-09 | HU0000708078 | 0,631260 | 3.305.490.000 | |
| 2020-07-08 | HU0000708078 | 0,638484 | 3.356.410.000 | |
| 2020-07-07 | HU0000708078 | 0,635559 | 3.345.780.000 | |
| 2020-07-06 | HU0000708078 | 0,630613 | 3.324.470.000 | |
| 2020-07-03 | HU0000708078 | 0,623098 | 3.282.650.000 | |
| 2020-07-02 | HU0000708078 | 0,623073 | 3.285.380.000 | |
| 2020-07-01 | HU0000708078 | 0,615410 | 3.244.780.000 | |
| 2020-06-30 | HU0000708078 | 0,618764 | 3.267.760.000 | |
| 2020-06-29 | HU0000708078 | 0,614199 | 3.243.650.000 | |
| 2020-06-26 | HU0000708078 | 0,603930 | 3.192.260.000 | |
| 2020-06-25 | HU0000708078 | 0,603245 | 3.188.800.000 | |
| 2020-06-24 | HU0000708078 | 0,605664 | 3.199.510.000 | |
| 2020-06-23 | HU0000708078 | 0,617117 | 3.259.440.000 | |
| 2020-06-22 | HU0000708078 | 0,618466 | 3.266.590.000 | |
| 2020-06-19 | HU0000708078 | 0,613949 | 3.242.650.000 | |
| 2020-06-18 | HU0000708078 | 0,607890 | 3.198.390.000 | |
| 2020-06-17 | HU0000708078 | 0,605821 | 3.183.590.000 | |
| 2020-06-16 | HU0000708078 | 0,604073 | 3.182.690.000 | |
| 2020-06-15 | HU0000708078 | 0,599605 | 3.158.950.000 | |
| 2020-06-12 | HU0000708078 | 0,600675 | 3.178.310.000 | |
| 2020-06-11 | HU0000708078 | 0,604672 | 3.199.520.000 | |
| 2020-06-10 | HU0000708078 | 0,614293 | 3.249.560.000 | |
| 2020-06-09 | HU0000708078 | 0,611346 | 3.233.250.000 | |
| 2020-06-08 | HU0000708078 | 0,608994 | 3.225.300.000 | |
| 2020-06-05 | HU0000708078 | 0,608965 | 3.223.410.000 | |
| 2020-06-04 | HU0000708078 | 0,605319 | 3.201.230.000 | |
| 2020-06-03 | HU0000708078 | 0,602087 | 3.172.720.000 | |
| 2020-06-02 | HU0000708078 | 0,602906 | 3.176.900.000 | |
| 2020-05-29 | HU0000708078 | 0,592400 | 3.120.740.000 | |
| 2020-05-28 | HU0000708078 | 0,592290 | 3.121.320.000 | |
| 2020-05-27 | HU0000708078 | 0,591624 | 3.106.170.000 | |
| 2020-05-26 | HU0000708078 | 0,597917 | 3.188.820.000 | |
| 2020-05-25 | HU0000708078 | 0,594051 | 3.170.770.000 | |
| 2020-05-22 | HU0000708078 | 0,595143 | 3.169.890.000 | |
| 2020-05-21 | HU0000708078 | 0,596380 | 3.169.220.000 | |
| 2020-05-20 | HU0000708078 | 0,597601 | 3.174.650.000 | |
| 2020-05-19 | HU0000708078 | 0,597179 | 3.171.100.000 | |
| 2020-05-18 | HU0000708078 | 0,596949 | 3.164.750.000 | |
| 2020-05-15 | HU0000708078 | 0,584936 | 3.093.380.000 | |
| 2020-05-14 | HU0000708078 | 0,582157 | 3.071.340.000 | |
| 2020-05-13 | HU0000708078 | 0,575165 | 3.031.500.000 | |
| 2020-05-12 | HU0000708078 | 0,579678 | 3.049.310.000 | |
| 2020-05-11 | HU0000708078 | 0,583492 | 3.056.080.000 | |
| 2020-05-08 | HU0000708078 | 0,586911 | 3.071.890.000 | |
| 2020-05-07 | HU0000708078 | 0,585113 | 3.031.590.000 | |
| 2020-05-06 | HU0000708078 | 0,581648 | 2.998.760.000 | |
| 2020-05-05 | HU0000708078 | 0,588559 | 3.007.500.000 | |
| 2020-05-04 | HU0000708078 | 0,576720 | 2.948.310.000 | |
| 2020-04-30 | HU0000708078 | 0,574348 | 2.883.840.000 | |
| 2020-04-29 | HU0000708078 | 0,571534 | 2.861.970.000 | |
| 2020-04-28 | HU0000708078 | 0,569515 | 2.851.370.000 | |
| 2020-04-27 | HU0000708078 | 0,569377 | 2.770.540.000 | |
| 2020-04-24 | HU0000708078 | 0,574590 | 2.789.770.000 | |
| 2020-04-23 | HU0000708078 | 0,576795 | 2.773.210.000 | |
| 2020-04-22 | HU0000708078 | 0,576128 | 2.766.120.000 | |
| 2020-04-21 | HU0000708078 | 0,565893 | 2.703.600.000 | |
| 2020-04-20 | HU0000708078 | 0,588686 | 2.793.330.000 | |
| 2020-04-17 | HU0000708078 | 0,588767 | 2.760.840.000 | |
| 2020-04-16 | HU0000708078 | 0,588285 | 2.737.260.000 | |
| 2020-04-15 | HU0000708078 | 0,585804 | 2.705.710.000 | |
| 2020-04-14 | HU0000708078 | 0,596549 | 2.740.880.000 | |
| 2020-04-09 | HU0000708078 | 0,598007 | 2.620.660.000 | |
| 2020-04-08 | HU0000708078 | 0,594350 | 2.603.220.000 | |
| 2020-04-07 | HU0000708078 | 0,595833 | 2.577.610.000 | |
| 2020-04-06 | HU0000708078 | 0,592302 | 2.550.430.000 | |
| 2020-04-03 | HU0000708078 | 0,586764 | 2.523.140.000 | |
| 2020-04-02 | HU0000708078 | 0,577549 | 2.481.730.000 | |
| 2020-04-01 | HU0000708078 | 0,562621 | 2.468.270.000 | |
| 2020-03-31 | HU0000708078 | 0,572338 | 2.628.250.000 | |
| 2020-03-30 | HU0000708078 | 0,574081 | 2.635.690.000 | |
| 2020-03-27 | HU0000708078 | 0,579575 | 2.659.630.000 | |
| 2020-03-26 | HU0000708078 | 0,581621 | 2.653.070.000 | |
| 2020-03-25 | HU0000708078 | 0,585612 | 2.632.890.000 | |
| 2020-03-24 | HU0000708078 | 0,583457 | 2.597.720.000 | |
| 2020-03-23 | HU0000708078 | 0,569236 | 2.551.150.000 | |
| 2020-03-20 | HU0000708078 | 0,567098 | 2.537.160.000 | |
| 2020-03-19 | HU0000708078 | 0,575010 | 2.601.070.000 | |
| 2020-03-18 | HU0000708078 | 0,561824 | 2.560.130.000 | |
| 2020-03-17 | HU0000708078 | 0,592951 | 2.719.950.000 | |
| 2020-03-16 | HU0000708078 | 0,602358 | 2.799.050.000 | |
| 2020-03-13 | HU0000708078 | 0,627507 | 2.908.130.000 | |
| 2020-03-12 | HU0000708078 | 0,632991 | 2.910.230.000 | |
| 2020-03-11 | HU0000708078 | 0,652108 | 2.977.670.000 | |
| 2020-03-10 | HU0000708078 | 0,661143 | 3.015.450.000 | |
| 2020-03-09 | HU0000708078 | 0,645978 | 2.913.590.000 | |
| 2020-03-06 | HU0000708078 | 0,679012 | 2.933.350.000 | |
| 2020-03-05 | HU0000708078 | 0,700207 | 3.013.660.000 | |
| 2020-03-04 | HU0000708078 | 0,703288 | 3.009.760.000 | |
| 2020-03-03 | HU0000708078 | 0,703159 | 3.007.930.000 | |
| 2020-03-02 | HU0000708078 | 0,697311 | 2.987.890.000 | |
| 2020-02-28 | HU0000708078 | 0,681427 | 2.938.980.000 | |
| 2020-02-27 | HU0000708078 | 0,701158 | 3.024.700.000 | |
| 2020-02-26 | HU0000708078 | 0,712143 | 3.069.720.000 | |
| 2020-02-25 | HU0000708078 | 0,719893 | 3.094.790.000 | |
| 2020-02-24 | HU0000708078 | 0,728964 | 3.132.800.000 | |
| 2020-02-21 | HU0000708078 | 0,739406 | 3.175.460.000 | |
| 2020-02-20 | HU0000708078 | 0,739972 | 3.176.720.000 | |
| 2020-02-19 | HU0000708078 | 0,741156 | 3.175.540.000 | |
| 2020-02-18 | HU0000708078 | 0,735639 | 3.134.650.000 | |
| 2020-02-17 | HU0000708078 | 0,729343 | 3.109.520.000 | |
| 2020-02-14 | HU0000708078 | 0,729653 | 3.086.020.000 | |
| 2020-02-13 | HU0000708078 | 0,729243 | 3.049.000.000 | |
| 2020-02-12 | HU0000708078 | 0,726507 | 2.987.990.000 | |
| 2020-02-11 | HU0000708078 | 0,717993 | 2.932.990.000 | |
| 2020-02-10 | HU0000708078 | 0,714330 | 2.915.230.000 | |
| 2020-02-07 | HU0000708078 | 0,721933 | 2.889.380.000 | |
| 2020-02-06 | HU0000708078 | 0,726637 | 2.871.230.000 | |
| 2020-02-05 | HU0000708078 | 0,724131 | 2.845.320.000 | |
| 2020-02-04 | HU0000708078 | 0,715147 | 2.791.720.000 | |
| 2020-02-03 | HU0000708078 | 0,715274 | 2.762.030.000 | |
| 2020-01-31 | HU0000708078 | 0,726447 | 2.801.730.000 | |
| 2020-01-30 | HU0000708078 | 0,727981 | 2.799.140.000 | |
| 2020-01-29 | HU0000708078 | 0,733676 | 2.818.570.000 | |
| 2020-01-28 | HU0000708078 | 0,737163 | 2.836.020.000 | |
| 2020-01-27 | HU0000708078 | 0,737084 | 2.838.530.000 | |
| 2020-01-24 | HU0000708078 | 0,747764 | 2.879.600.000 | |
| 2020-01-23 | HU0000708078 | 0,756612 | 2.913.920.000 | |
| 2020-01-22 | HU0000708078 | 0,762948 | 2.938.310.000 | |
| 2020-01-21 | HU0000708078 | 0,771527 | 2.934.770.000 | |
| 2020-01-20 | HU0000708078 | 0,779120 | 2.959.660.000 | |
| 2020-01-17 | HU0000708078 | 0,778946 | 2.960.050.000 | |
| 2020-01-16 | HU0000708078 | 0,779847 | 2.968.840.000 | |
| 2020-01-15 | HU0000708078 | 0,780903 | 2.972.290.000 | |
| 2020-01-14 | HU0000708078 | 0,783918 | 3.025.870.000 | |
| 2020-01-13 | HU0000708078 | 0,785192 | 3.032.700.000 | |
| 2020-01-10 | HU0000708078 | 0,788399 | 3.031.620.000 | |
| 2020-01-09 | HU0000708078 | 0,788187 | 3.048.670.000 | |
| 2020-01-08 | HU0000708078 | 0,789821 | 3.053.150.000 | |
| 2020-01-07 | HU0000708078 | 0,801449 | 3.111.420.000 | |
| 2020-01-06 | HU0000708078 | 0,801210 | 3.108.730.000 | |
| 2020-01-03 | HU0000708078 | 0,798208 | 3.097.090.000 | |
| 2020-01-02 | HU0000708078 | 0,789611 | 3.064.780.000 | |
| 2019-12-31 | HU0000708078 | 0,788009 | 3.060.260.000 | |
| 2019-12-30 | HU0000708078 | 0,794022 | 3.083.810.000 | |