| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: -0,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-26 | HU0000708078 | 1,426670 | 3.318.220.000 | |
| 2025-03-25 | HU0000708078 | 1,420025 | 3.301.110.000 | |
| 2025-03-24 | HU0000708078 | 1,416987 | 3.293.960.000 | |
| 2025-03-21 | HU0000708078 | 1,415309 | 3.298.050.000 | |
| 2025-03-20 | HU0000708078 | 1,416104 | 3.298.570.000 | |
| 2025-03-19 | HU0000708078 | 1,421714 | 3.302.430.000 | |
| 2025-03-18 | HU0000708078 | 1,403055 | 3.263.930.000 | |
| 2025-03-17 | HU0000708078 | 1,399797 | 3.246.890.000 | |
| 2025-03-14 | HU0000708078 | 1,405076 | 3.262.070.000 | |
| 2025-03-13 | HU0000708078 | 1,404580 | 3.275.270.000 | |
|
|
||||
| 2025-03-12 | HU0000708078 | 1,392874 | 3.245.310.000 | |
| 2025-03-11 | HU0000708078 | 1,396845 | 3.249.550.000 | |
| 2025-03-10 | HU0000708078 | 1,400304 | 3.245.070.000 | |
| 2025-03-07 | HU0000708078 | 1,399899 | 3.247.170.000 | |
| 2025-03-06 | HU0000708078 | 1,402791 | 3.253.600.000 | |
| 2025-03-05 | HU0000708078 | 1,412059 | 3.281.730.000 | |
| 2025-03-04 | HU0000708078 | 1,433302 | 3.327.590.000 | |
| 2025-03-03 | HU0000708078 | 1,427204 | 3.293.920.000 | |