TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlődő Piaci Részvény Alap A sorozat | ||||
Évesített hozam: -0,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-31 | HU0000708102 | 1,001498 | 367.594 | |
2015-03-30 | HU0000708102 | 1,009619 | 370.575 | |
2015-03-27 | HU0000708102 | 1,006886 | 369.572 | |
2015-03-26 | HU0000708102 | 1,018432 | 373.809 | |
2015-03-25 | HU0000708102 | 1,019582 | 374.232 | |
2015-03-24 | HU0000708102 | 1,029845 | 377.998 | |
2015-03-23 | HU0000708102 | 1,017228 | 373.367 | |
2015-03-20 | HU0000708102 | 1,012095 | 371.483 | |
2015-03-19 | HU0000708102 | 1,008474 | 370.154 | |
2015-03-18 | HU0000708102 | 1,010348 | 370.842 | |
|
||||
2015-03-17 | HU0000708102 | 0,999729 | 366.945 | |
2015-03-16 | HU0000708102 | 0,990445 | 363.537 | |
2015-03-13 | HU0000708102 | 0,987715 | 362.535 | |
2015-03-12 | HU0000708102 | 0,995685 | 365.460 | |
2015-03-11 | HU0000708102 | 0,992866 | 364.425 | |
2015-03-10 | HU0000708102 | 0,995798 | 365.502 | |
2015-03-09 | HU0000708102 | 1,006709 | 369.507 | |
2015-03-06 | HU0000708102 | 1,020213 | 374.463 | |
2015-03-05 | HU0000708102 | 1,022209 | 375.196 | |
2015-03-04 | HU0000708102 | 1,027686 | 377.206 | |
2015-03-03 | HU0000708102 | 1,039672 | 381.606 | |
2015-03-02 | HU0000708102 | 1,051015 | 385.769 | |
2015-02-27 | HU0000708102 | 1,059301 | 388.810 | |
2015-02-26 | HU0000708102 | 1,071596 | 393.323 | |
2015-02-25 | HU0000708102 | 1,068911 | 392.337 | |
2015-02-24 | HU0000708102 | 1,059387 | 388.842 | |
2015-02-23 | HU0000708102 | 1,058981 | 765.900 | |
2015-02-20 | HU0000708102 | 1,061700 | 767.866 | |
2015-02-18 | HU0000708102 | 1,054669 | 956.204 | |
2015-02-17 | HU0000708102 | 1,054043 | 955.637 | |
2015-02-13 | HU0000708102 | 1,067809 | 968.117 | |
2015-02-12 | HU0000708102 | 1,043865 | 946.409 | |
2015-02-11 | HU0000708102 | 1,030708 | 934.480 | |
2015-02-10 | HU0000708102 | 1,040497 | 943.356 | |
2015-02-09 | HU0000708102 | 1,049099 | 951.154 | |
2015-02-06 | HU0000708102 | 1,064220 | 964.863 | |
2015-02-05 | HU0000708102 | 1,066619 | 967.038 | |
2015-02-04 | HU0000708102 | 1,063094 | 963.842 | |
2015-02-03 | HU0000708102 | 1,070922 | 970.940 | |
2015-02-02 | HU0000708102 | 1,045342 | 947.748 | |
2015-01-30 | HU0000708102 | 1,037781 | 940.892 | |
2015-01-29 | HU0000708102 | 1,043849 | 946.394 | |
2015-01-28 | HU0000708102 | 1,055756 | 933.790 | |
2015-01-27 | HU0000708102 | 1,059338 | 936.959 | |
2015-01-26 | HU0000708102 | 1,057062 | 934.946 | |
2015-01-23 | HU0000708102 | 1,062606 | 939.850 | |
2015-01-22 | HU0000708102 | 1,052324 | 930.755 | |
2015-01-21 | HU0000708102 | 1,041385 | 921.080 | |
2015-01-20 | HU0000708102 | 1,023390 | 905.164 | |
2015-01-16 | HU0000708102 | 1,022848 | 904.684 | |
2015-01-15 | HU0000708102 | 1,021764 | 903.725 | |
2015-01-14 | HU0000708102 | 1,008739 | 707.206 | |
2015-01-13 | HU0000708102 | 1,019550 | 714.785 | |
2015-01-12 | HU0000708102 | 1,010050 | 708.125 | |
2015-01-09 | HU0000708102 | 1,012445 | 709.804 | |
2015-01-08 | HU0000708102 | 1,012457 | 709.812 | |
2015-01-07 | HU0000708102 | 0,997341 | 699.215 | |
2015-01-06 | HU0000708102 | 0,979283 | 686.554 | |
2015-01-05 | HU0000708102 | 0,976106 | 497.427 | |
2014-12-30 | HU0000708102 | 1,001196 | 510.213 | |
2014-12-29 | HU0000708102 | 1,006986 | 513.164 | |
2014-12-23 | HU0000708102 | 0,997908 | 508.538 | |
2014-12-22 | HU0000708102 | 1,000417 | 509.816 | |
2014-12-19 | HU0000708102 | 0,997729 | 508.447 | |
2014-12-18 | HU0000708102 | 0,993291 | 482.185 | |
2014-12-17 | HU0000708102 | 0,962888 | 467.426 | |
2014-12-15 | HU0000708102 | 0,958530 | 465.311 | |
2014-12-12 | HU0000708102 | 1,020296 | 495.294 | |
2014-12-11 | HU0000708102 | 1,047700 | 508.598 | |
2014-12-10 | HU0000708102 | 1,071796 | 5.464.230 | |
2014-12-09 | HU0000708102 | 1,064677 | 5.427.930 | |
2014-12-08 | HU0000708102 | 1,072295 | 5.466.770 | |
2014-12-05 | HU0000708102 | 1,105470 | 5.594.410 | |
2014-12-04 | HU0000708102 | 1,116555 | 5.650.510 | |
2014-12-03 | HU0000708102 | 1,124144 | 5.688.910 | |
2014-12-02 | HU0000708102 | 1,125012 | 8.656.670 | |
2014-12-01 | HU0000708102 | 1,126394 | 8.607.300 | |
2014-11-28 | HU0000708102 | 1,143746 | 8.739.900 | |
2014-11-26 | HU0000708102 | 1,149253 | 8.781.980 | |
2014-11-25 | HU0000708102 | 1,146690 | 8.762.400 | |
2014-11-24 | HU0000708102 | 1,154194 | 8.819.740 | |
2014-11-21 | HU0000708102 | 1,151771 | 9.952.990 | |
2014-11-20 | HU0000708102 | 1,126386 | 9.733.630 | |
2014-11-19 | HU0000708102 | 1,126960 | 9.738.590 | |
2014-11-18 | HU0000708102 | 1,124436 | 9.716.780 | |
2014-11-17 | HU0000708102 | 1,119618 | 9.675.150 | |
2014-11-14 | HU0000708102 | 1,114019 | 9.608.260 | |
2014-11-12 | HU0000708102 | 1,112460 | 9.594.820 | |
2014-11-11 | HU0000708102 | 1,106496 | 9.543.380 | |
2014-11-10 | HU0000708102 | 1,108642 | 9.561.890 | |
2014-11-07 | HU0000708102 | 1,102689 | 9.510.540 | |
2014-11-06 | HU0000708102 | 1,115446 | 9.620.570 | |
2014-11-05 | HU0000708102 | 1,129013 | 9.737.580 | |
2014-11-04 | HU0000708102 | 1,140384 | 9.835.660 | |
2014-11-03 | HU0000708102 | 1,145406 | 9.868.140 | |
2014-10-31 | HU0000708102 | 1,153996 | 9.942.150 | |
2014-10-30 | HU0000708102 | 1,138609 | 9.809.580 | |
2014-10-28 | HU0000708102 | 1,126493 | 9.705.200 | |
2014-10-27 | HU0000708102 | 1,114049 | 9.597.980 | |
2014-10-22 | HU0000708102 | 1,117737 | 9.592.260 | |
2014-10-21 | HU0000708102 | 1,122925 | 9.636.780 | |
2014-10-20 | HU0000708102 | 1,119429 | 9.606.780 | |
2014-10-17 | HU0000708102 | 1,113968 | 9.559.910 | |
2014-10-16 | HU0000708102 | 1,100552 | 9.511.510 | |
2014-10-15 | HU0000708102 | 1,110531 | 9.558.650 | |
2014-10-14 | HU0000708102 | 1,112921 | 9.579.230 | |
2014-10-13 | HU0000708102 | 1,111253 | 9.564.870 | |
2014-10-10 | HU0000708102 | 1,102987 | 9.769.470 | |
2014-10-09 | HU0000708102 | 1,131943 | 10.025.900 | |
2014-10-08 | HU0000708102 | 1,122207 | 9.939.700 | |
2014-10-03 | HU0000708102 | 1,112810 | 9.856.470 | |
2014-10-02 | HU0000708102 | 1,112376 | 9.852.630 | |
2014-10-01 | HU0000708102 | 1,120952 | 9.928.590 | |
2014-09-30 | HU0000708102 | 1,129898 | 10.007.800 | |
2014-09-29 | HU0000708102 | 1,125883 | 9.972.260 | |
2014-09-26 | HU0000708102 | 1,138135 | 10.080.800 | |
2014-09-25 | HU0000708102 | 1,144429 | 10.136.500 | |
2014-09-23 | HU0000708102 | 1,154788 | 10.228.300 | |
2014-09-22 | HU0000708102 | 1,157549 | 10.426.400 | |
2014-09-19 | HU0000708102 | 1,177299 | 10.604.300 | |
2014-09-18 | HU0000708102 | 1,180171 | 10.630.100 | |
2014-09-17 | HU0000708102 | 1,188082 | 10.685.900 | |
2014-09-16 | HU0000708102 | 1,186674 | 10.660.200 | |
2014-09-15 | HU0000708102 | 1,183311 | 10.630.000 | |
2014-09-12 | HU0000708102 | 1,192249 | 10.710.300 | |
2014-09-11 | HU0000708102 | 1,201960 | 10.797.500 | |
2014-09-10 | HU0000708102 | 1,207242 | 10.845.000 | |
2014-09-09 | HU0000708102 | 1,220313 | 10.962.400 | |
2014-09-08 | HU0000708102 | 1,239564 | 11.135.300 | |
2014-09-05 | HU0000708102 | 1,245380 | 11.187.600 | |
2014-09-04 | HU0000708102 | 1,245632 | 11.189.900 | |
2014-09-03 | HU0000708102 | 1,244028 | 11.175.400 | |
2014-09-02 | HU0000708102 | 1,227823 | 11.029.900 | |
2014-08-29 | HU0000708102 | 1,231319 | 11.061.300 | |
2014-08-28 | HU0000708102 | 1,229682 | 11.046.600 | |
2014-08-27 | HU0000708102 | 1,237996 | 11.121.300 | |
2014-08-26 | HU0000708102 | 1,233088 | 11.037.600 | |
2014-08-25 | HU0000708102 | 1,231059 | 11.019.400 | |
2014-08-22 | HU0000708102 | 1,229851 | 11.008.600 | |
2014-08-21 | HU0000708102 | 1,234038 | 11.046.100 | |
2014-08-19 | HU0000708102 | 1,236549 | 11.068.600 | |
2014-08-18 | HU0000708102 | 1,228264 | 10.994.400 | |
2014-08-15 | HU0000708102 | 1,225229 | 10.967.200 | |
2014-08-14 | HU0000708102 | 1,225947 | 10.973.700 | |
2014-08-13 | HU0000708102 | 1,221917 | 10.937.600 | |
2014-08-12 | HU0000708102 | 1,222090 | 10.939.100 | |
2014-08-11 | HU0000708102 | 1,216100 | 10.885.500 | |
2014-08-08 | HU0000708102 | 1,200245 | 10.557.100 | |
2014-08-07 | HU0000708102 | 1,201120 | 10.564.800 | |
2014-08-06 | HU0000708102 | 1,206874 | 10.615.400 | |
2014-08-05 | HU0000708102 | 1,219139 | 10.986.700 | |
2014-08-04 | HU0000708102 | 1,214810 | 10.947.700 | |
2014-08-01 | HU0000708102 | 1,201039 | 10.823.600 | |
2014-07-31 | HU0000708102 | 1,206594 | 10.873.700 | |
2014-07-25 | HU0000708102 | 1,229852 | 11.083.300 | |
2014-07-24 | HU0000708102 | 1,238823 | 11.164.100 | |
2014-07-23 | HU0000708102 | 1,242359 | 11.196.000 | |
2014-07-22 | HU0000708102 | 1,239624 | 11.171.300 | |
2014-07-21 | HU0000708102 | 1,237290 | 11.150.300 | |
2014-07-18 | HU0000708102 | 1,229331 | 11.078.600 | |
2014-07-17 | HU0000708102 | 1,227448 | 11.061.600 | |
2014-07-16 | HU0000708102 | 1,239572 | 11.170.900 | |
2014-07-15 | HU0000708102 | 1,235320 | 11.132.600 | |
2014-07-14 | HU0000708102 | 1,231751 | 11.075.000 | |
2014-07-11 | HU0000708102 | 1,225951 | 11.022.800 | |
2014-07-10 | HU0000708102 | 1,221825 | 10.985.700 | |
2014-07-08 | HU0000708102 | 1,228140 | 11.287.900 | |
2014-07-07 | HU0000708102 | 1,225602 | 11.264.600 | |
2014-07-03 | HU0000708102 | 1,217790 | 11.192.800 | |
2014-07-02 | HU0000708102 | 1,213032 | 11.149.100 | |
2014-07-01 | HU0000708102 | 1,213511 | 11.153.500 | |
2014-06-30 | HU0000708102 | 1,211336 | 11.133.500 | |
2014-06-27 | HU0000708102 | 1,207719 | 11.100.200 | |
2014-06-26 | HU0000708102 | 1,206606 | 11.090.000 | |
2014-06-25 | HU0000708102 | 1,202931 | 11.056.200 | |
2014-06-24 | HU0000708102 | 1,212855 | 11.147.400 | |
2014-06-23 | HU0000708102 | 1,205514 | 11.079.900 | |
2014-06-20 | HU0000708102 | 1,209837 | 11.237.000 | |
2014-06-19 | HU0000708102 | 1,214329 | 11.278.700 | |
2014-06-18 | HU0000708102 | 1,207118 | 11.211.700 | |
2014-06-17 | HU0000708102 | 1,206750 | 11.208.300 | |
2014-06-16 | HU0000708102 | 1,202259 | 11.166.600 | |
2014-06-13 | HU0000708102 | 1,211349 | 11.251.000 | |
2014-06-12 | HU0000708102 | 1,211748 | 11.254.700 | |
2014-06-11 | HU0000708102 | 1,213755 | 11.273.400 | |
2014-06-10 | HU0000708102 | 1,219328 | 11.325.100 | |
2014-06-06 | HU0000708102 | 1,213044 | 11.266.800 | |
2014-06-05 | HU0000708102 | 1,199376 | 11.139.800 | |
2014-06-04 | HU0000708102 | 1,189583 | 11.048.900 | |
2014-06-03 | HU0000708102 | 1,193722 | 11.087.300 | |
2014-06-02 | HU0000708102 | 1,191535 | 11.077.000 | |
2014-05-30 | HU0000708102 | 1,186849 | 11.033.400 | |
2014-05-29 | HU0000708102 | 1,202008 | 11.174.400 | |
2014-05-28 | HU0000708102 | 1,199100 | 11.147.300 | |
2014-05-27 | HU0000708102 | 1,193340 | 11.093.800 | |
2014-05-26 | HU0000708102 | 1,204695 | 11.199.300 | |
2014-05-23 | HU0000708102 | 1,204796 | 11.173.900 | |
2014-05-22 | HU0000708102 | 1,204474 | 11.170.900 | |
2014-05-21 | HU0000708102 | 1,197259 | 11.104.000 | |
2014-05-20 | HU0000708102 | 1,191215 | 11.047.900 | |
2014-05-19 | HU0000708102 | 1,196088 | 11.093.100 | |
2014-05-16 | HU0000708102 | 1,196800 | 11.099.700 | |
2014-05-15 | HU0000708102 | 1,177384 | 10.919.600 | |
2014-05-14 | HU0000708102 | 1,195169 | 11.084.600 | |
2014-05-13 | HU0000708102 | 1,186435 | 11.003.600 | |
2014-05-12 | HU0000708102 | 1,177804 | 10.923.500 | |
2014-05-09 | HU0000708102 | 1,166715 | 10.820.700 | |
2014-05-08 | HU0000708102 | 1,171354 | 10.863.700 | |
2014-05-07 | HU0000708102 | 1,162744 | 10.783.900 | |
2014-05-06 | HU0000708102 | 1,160412 | 10.762.200 | |
2014-05-05 | HU0000708102 | 1,153224 | 10.695.600 | |
2014-04-30 | HU0000708102 | 1,146103 | 10.629.500 | |
2014-04-29 | HU0000708102 | 1,158751 | 10.746.800 | |
2014-04-28 | HU0000708102 | 1,144656 | 10.616.100 | |
2014-04-25 | HU0000708102 | 1,138711 | 10.561.000 | |
2014-04-24 | HU0000708102 | 1,154825 | 10.710.400 | |
2014-04-23 | HU0000708102 | 1,155584 | 10.717.500 | |
2014-04-22 | HU0000708102 | 1,165268 | 10.807.300 | |
2014-04-18 | HU0000708102 | 1,168190 | 10.834.400 | |
2014-04-17 | HU0000708102 | 1,169535 | 10.846.800 | |
2014-04-16 | HU0000708102 | 1,161452 | 10.771.900 | |
2014-04-15 | HU0000708102 | 1,143984 | 10.609.900 | |
2014-04-14 | HU0000708102 | 1,164727 | 10.802.300 | |
2014-04-11 | HU0000708102 | 1,163893 | 10.794.500 | |
2014-04-10 | HU0000708102 | 1,171640 | 10.866.400 | |
2014-04-09 | HU0000708102 | 1,171373 | 10.863.900 | |
2014-04-08 | HU0000708102 | 1,168751 | 10.839.600 | |
2014-04-07 | HU0000708102 | 1,157443 | 10.734.700 | |
2014-04-04 | HU0000708102 | 1,159053 | 10.749.600 | |
2014-04-03 | HU0000708102 | 1,154218 | 10.704.800 | |
2014-04-02 | HU0000708102 | 1,158879 | 10.748.000 | |
2014-04-01 | HU0000708102 | 1,155476 | 10.716.500 | |
2014-03-31 | HU0000708102 | 1,147410 | 10.641.700 | |
2014-03-28 | HU0000708102 | 1,141606 | 10.587.800 | |
2014-03-27 | HU0000708102 | 1,131480 | 10.600.000 | |
2014-03-26 | HU0000708102 | 1,123284 | 10.523.200 | |
2014-03-25 | HU0000708102 | 1,114922 | 10.444.800 | |
2014-03-24 | HU0000708102 | 1,106779 | 10.368.600 | |
2014-03-21 | HU0000708102 | 1,099628 | 10.301.600 | |
2014-03-20 | HU0000708102 | 1,098240 | 10.288.600 | |
2014-03-19 | HU0000708102 | 1,104699 | 10.349.100 | |
2014-03-18 | HU0000708102 | 1,104057 | 10.343.100 | |
2014-03-17 | HU0000708102 | 1,096254 | 10.270.000 | |
2014-03-14 | HU0000708102 | 1,096357 | 10.270.900 | |
2014-03-13 | HU0000708102 | 1,100045 | 10.305.500 | |
2014-03-12 | HU0000708102 | 1,099794 | 10.303.100 | |
2014-03-11 | HU0000708102 | 1,105457 | 10.356.200 | |
2014-03-10 | HU0000708102 | 1,112223 | 10.419.600 | |
2014-03-07 | HU0000708102 | 1,121630 | 10.507.700 | |
2014-03-06 | HU0000708102 | 1,114697 | 10.442.700 | |
2014-03-05 | HU0000708102 | 1,108943 | 10.388.800 | |
2014-03-04 | HU0000708102 | 1,103051 | 10.333.600 | |
2014-03-03 | HU0000708102 | 1,097891 | 10.285.300 | |
2014-02-28 | HU0000708102 | 1,112163 | 10.419.000 | |
2014-02-27 | HU0000708102 | 1,103490 | 10.337.700 | |
2014-02-26 | HU0000708102 | 1,105008 | 10.352.000 | |
2014-02-25 | HU0000708102 | 1,106390 | 10.364.900 | |
2014-02-24 | HU0000708102 | 1,105543 | 10.357.000 | |
2014-02-21 | HU0000708102 | 1,103049 | 10.333.600 | |
2014-02-20 | HU0000708102 | 1,096385 | 10.271.200 | |
2014-02-19 | HU0000708102 | 1,103491 | 10.337.800 | |
2014-02-18 | HU0000708102 | 1,106424 | 10.365.200 | |
2014-02-17 | HU0000708102 | 1,106735 | 10.368.100 | |
2014-02-14 | HU0000708102 | 1,096386 | 10.271.200 | |
2014-02-13 | HU0000708102 | 1,092926 | 10.238.800 | |
2014-02-12 | HU0000708102 | 1,095556 | 10.263.400 | |
2014-02-11 | HU0000708102 | 1,085432 | 10.168.600 | |
2014-02-10 | HU0000708102 | 1,081205 | 10.129.000 | |
2014-02-07 | HU0000708102 | 1,080349 | 10.121.000 | |
2014-02-06 | HU0000708102 | 1,073032 | 10.052.400 | |
2014-02-05 | HU0000708102 | 1,066327 | 9.989.600 | |
2014-02-04 | HU0000708102 | 1,064481 | 9.972.300 | |
2014-02-03 | HU0000708102 | 1,074085 | 10.062.300 | |
2014-01-31 | HU0000708102 | 1,077542 | 10.289.000 | |
2014-01-30 | HU0000708102 | 1,077102 | 10.284.800 | |
2014-01-29 | HU0000708102 | 1,086526 | 10.374.800 | |
2014-01-28 | HU0000708102 | 1,085569 | 10.365.700 | |
2014-01-27 | HU0000708102 | 1,087986 | 10.388.800 | |
2014-01-24 | HU0000708102 | 1,107406 | 10.574.200 | |
2014-01-23 | HU0000708102 | 1,125256 | 10.744.600 | |
2014-01-22 | HU0000708102 | 1,126200 | 10.753.600 | |
2014-01-21 | HU0000708102 | 1,124338 | 10.735.900 | |
2014-01-20 | HU0000708102 | 1,123196 | 10.725.000 | |
2014-01-17 | HU0000708102 | 1,125678 | 10.748.700 | |
2014-01-16 | HU0000708102 | 1,129001 | 10.780.400 | |
2014-01-15 | HU0000708102 | 1,131768 | 10.582.800 | |
2014-01-14 | HU0000708102 | 1,129911 | 10.565.500 | |
2014-01-13 | HU0000708102 | 1,132915 | 10.593.500 | |
2014-01-10 | HU0000708102 | 1,121872 | 10.490.300 | |
2014-01-09 | HU0000708102 | 1,126054 | 10.529.400 | |
2014-01-08 | HU0000708102 | 1,130709 | 10.572.900 | |
2014-01-07 | HU0000708102 | 1,131367 | 10.364.100 | |
2014-01-06 | HU0000708102 | 1,134040 | 10.388.500 | |
2014-01-03 | HU0000708102 | 1,141638 | 10.458.200 | |
2014-01-02 | HU0000708102 | 1,152899 | 10.561.300 | |
2013-12-31 | HU0000708102 | 1,160632 | 10.632.200 | |
2013-12-30 | HU0000708102 | 1,157016 | 10.599.000 | |
2013-12-23 | HU0000708102 | 1,150593 | 10.540.200 | |
2013-12-20 | HU0000708102 | 1,146763 | 10.505.100 | |
2013-12-19 | HU0000708102 | 1,149106 | 10.526.600 | |
2013-12-18 | HU0000708102 | 1,150025 | 10.535.000 | |
2013-12-17 | HU0000708102 | 1,151052 | 10.544.400 | |
2013-12-16 | HU0000708102 | 1,146970 | 10.507.000 | |
2013-12-13 | HU0000708102 | 1,144601 | 10.485.300 | |
2013-12-12 | HU0000708102 | 1,151595 | 10.549.400 | |
2013-12-11 | HU0000708102 | 1,164447 | 10.667.100 | |
2013-12-10 | HU0000708102 | 1,168216 | 10.701.600 | |
2013-12-09 | HU0000708102 | 1,167225 | 10.692.500 | |
2013-12-06 | HU0000708102 | 1,156504 | 10.594.300 | |
2013-12-05 | HU0000708102 | 1,154389 | 10.575.000 | |
2013-12-04 | HU0000708102 | 1,157750 | 10.605.800 | |
2013-12-03 | HU0000708102 | 1,163741 | 10.660.600 | |
2013-12-02 | HU0000708102 | 1,172876 | 10.744.300 | |
2013-11-29 | HU0000708102 | 1,172375 | 10.739.700 | |
2013-11-28 | HU0000708102 | 1,169382 | 10.712.300 | |
2013-11-27 | HU0000708102 | 1,168327 | 10.702.600 | |
2013-11-26 | HU0000708102 | 1,168926 | 10.708.100 | |
2013-11-25 | HU0000708102 | 1,171993 | 10.736.200 | |
2013-11-22 | HU0000708102 | 1,167357 | 10.693.800 | |
2013-11-21 | HU0000708102 | 1,172464 | 10.740.500 | |
2013-11-20 | HU0000708102 | 1,181514 | 10.823.400 | |
2013-11-19 | HU0000708102 | 1,188533 | 10.834.700 | |
2013-11-18 | HU0000708102 | 1,183278 | 10.786.800 | |
2013-11-15 | HU0000708102 | 1,172186 | 10.685.700 | |
2013-11-14 | HU0000708102 | 1,156826 | 9.606.700 | |
2013-11-13 | HU0000708102 | 1,151537 | 9.562.780 | |
2013-11-12 | HU0000708102 | 1,157356 | 9.611.100 | |
2013-11-11 | HU0000708102 | 1,164807 | 9.672.970 | |
2013-11-08 | HU0000708102 | 1,175446 | 9.761.330 | |
2013-11-07 | HU0000708102 | 1,185650 | 9.846.060 | |
2013-11-06 | HU0000708102 | 1,188476 | 9.799.530 | |
2013-11-05 | HU0000708102 | 1,193544 | 9.841.320 | |
2013-11-04 | HU0000708102 | 1,196070 | 9.862.150 | |
2013-10-31 | HU0000708102 | 1,209223 | 9.840.600 | |
2013-10-30 | HU0000708102 | 1,214273 | 9.825.700 | |
2013-10-29 | HU0000708102 | 1,210796 | 9.797.560 | |
2013-10-28 | HU0000708102 | 1,205172 | 9.752.050 | |
2013-10-25 | HU0000708102 | 1,202480 | 9.643.570 | |
2013-10-24 | HU0000708102 | 1,207605 | 9.684.670 | |
2013-10-22 | HU0000708102 | 1,212606 | 9.724.780 | |
2013-10-21 | HU0000708102 | 1,210460 | 9.707.570 | |
2013-10-18 | HU0000708102 | 1,209835 | 9.702.560 | |
2013-10-17 | HU0000708102 | 1,200609 | 9.628.570 | |
2013-10-16 | HU0000708102 | 1,193978 | 9.575.380 | |
2013-10-15 | HU0000708102 | 1,193168 | 9.568.890 | |
2013-10-14 | HU0000708102 | 1,189235 | 9.537.350 | |
2013-10-11 | HU0000708102 | 1,188856 | 9.534.300 | |
2013-10-10 | HU0000708102 | 1,178761 | 8.576.350 | |
2013-10-09 | HU0000708102 | 1,171555 | 8.523.920 | |
2013-10-08 | HU0000708102 | 1,174541 | 8.545.640 | |
2013-10-07 | HU0000708102 | 1,172766 | 8.532.730 | |
2013-10-04 | HU0000708102 | 1,175419 | 8.552.030 | |
2013-10-03 | HU0000708102 | 1,174341 | 8.544.190 | |
2013-10-02 | HU0000708102 | 1,164839 | 8.279.060 | |
2013-10-01 | HU0000708102 | 1,162281 | 8.260.870 | |
2013-09-30 | HU0000708102 | 1,161273 | 8.253.710 | |
2013-09-27 | HU0000708102 | 1,169918 | 8.315.160 | |
2013-09-26 | HU0000708102 | 1,175219 | 8.352.830 | |
2013-09-25 | HU0000708102 | 1,176552 | 8.454.950 | |
2013-09-24 | HU0000708102 | 1,177680 | 8.463.050 | |
2013-09-23 | HU0000708102 | 1,178867 | 8.471.580 | |
2013-09-20 | HU0000708102 | 1,189482 | 8.547.860 | |
2013-09-19 | HU0000708102 | 1,191546 | 8.562.700 | |
2013-09-18 | HU0000708102 | 1,164922 | 8.371.370 | |
2013-09-17 | HU0000708102 | 1,160274 | 8.337.970 | |
2013-09-16 | HU0000708102 | 1,158179 | 8.322.910 | |
2013-09-13 | HU0000708102 | 1,147053 | 7.932.960 | |
2013-09-12 | HU0000708102 | 1,149013 | 7.946.520 | |
2013-09-11 | HU0000708102 | 1,148533 | 7.943.200 | |
2013-09-10 | HU0000708102 | 1,139547 | 7.881.050 | |
2013-09-09 | HU0000708102 | 1,118896 | 7.738.230 | |
2013-09-06 | HU0000708102 | 1,103390 | 7.630.990 | |
2013-09-05 | HU0000708102 | 1,095011 | 7.573.040 | |
2013-09-04 | HU0000708102 | 1,091825 | 7.551.010 | |
2013-09-03 | HU0000708102 | 1,091294 | 7.547.340 | |
2013-09-02 | HU0000708102 | 1,092075 | 7.552.740 | |
2013-08-30 | HU0000708102 | 1,084064 | 7.497.340 | |
2013-08-29 | HU0000708102 | 1,076565 | 7.086.470 | |
2013-08-28 | HU0000708102 | 1,066691 | 6.922.480 | |
2013-08-27 | HU0000708102 | 1,084290 | 7.036.690 | |
2013-08-26 | HU0000708102 | 1,100963 | 7.144.890 | |
2013-08-23 | HU0000708102 | 1,095284 | 7.108.030 | |
2013-08-22 | HU0000708102 | 1,088500 | 7.064.010 | |
2013-08-21 | HU0000708102 | 1,100727 | 7.143.360 | |
2013-08-16 | HU0000708102 | 1,136076 | 7.372.760 | |
2013-08-15 | HU0000708102 | 1,147040 | 7.443.910 | |
2013-08-14 | HU0000708102 | 1,148612 | 7.039.930 | |
2013-08-13 | HU0000708102 | 1,148969 | 7.042.120 | |
2013-08-12 | HU0000708102 | 1,142416 | 7.003.320 | |
2013-08-09 | HU0000708102 | 1,137280 | 6.971.840 | |
2013-08-08 | HU0000708102 | 1,130520 | 6.930.390 | |
2013-08-07 | HU0000708102 | 1,125523 | 6.901.740 | |
2013-08-06 | HU0000708102 | 1,133670 | 6.951.700 | |
2013-08-05 | HU0000708102 | 1,140353 | 6.518.680 | |
2013-08-02 | HU0000708102 | 1,135723 | 6.492.210 | |
2013-08-01 | HU0000708102 | 1,135756 | 6.492.400 | |
2013-07-31 | HU0000708102 | 1,132101 | 6.471.510 | |
2013-07-30 | HU0000708102 | 1,135010 | 6.488.140 | |
2013-07-29 | HU0000708102 | 1,137569 | 6.502.770 | |
2013-07-26 | HU0000708102 | 1,145768 | 6.549.640 | |
2013-07-25 | HU0000708102 | 1,144778 | 6.543.980 | |
2013-07-24 | HU0000708102 | 1,157264 | 6.065.350 | |
2013-07-23 | HU0000708102 | 1,150512 | 6.029.960 | |
2013-07-22 | HU0000708102 | 1,140889 | 5.979.520 | |
2013-07-19 | HU0000708102 | 1,140936 | 5.979.770 | |
2013-07-18 | HU0000708102 | 1,145034 | 6.001.250 | |
2013-07-17 | HU0000708102 | 1,139495 | 5.972.220 | |
2013-07-16 | HU0000708102 | 1,141138 | 5.980.830 | |
2013-07-15 | HU0000708102 | 1,132486 | 5.935.480 | |
2013-07-12 | HU0000708102 | 1,130676 | 5.926.000 | |
2013-07-11 | HU0000708102 | 1,120616 | 5.873.270 | |
2013-07-10 | HU0000708102 | 1,102843 | 5.780.120 | |
2013-07-09 | HU0000708102 | 1,103827 | 5.785.280 | |
2013-07-08 | HU0000708102 | 1,095909 | 5.743.780 | |
2013-07-05 | HU0000708102 | 1,110242 | 5.818.900 | |
2013-07-04 | HU0000708102 | 1,104462 | 5.788.610 | |
2013-07-03 | HU0000708102 | 1,104716 | 5.789.940 | |
2013-07-02 | HU0000708102 | 1,121806 | 5.879.510 | |
2013-07-01 | HU0000708102 | 1,120562 | 5.872.990 | |
2013-06-28 | HU0000708102 | 1,113977 | 5.838.480 | |
2013-06-27 | HU0000708102 | 1,096590 | 5.747.350 | |
2013-06-26 | HU0000708102 | 1,076985 | 5.644.600 | |
2013-06-25 | HU0000708102 | 1,069365 | 5.604.660 | |
2013-06-24 | HU0000708102 | 1,085475 | 5.689.100 | |
2013-06-21 | HU0000708102 | 1,084727 | 5.685.180 | |
2013-06-20 | HU0000708102 | 1,104889 | 4.660.850 | |
2013-06-19 | HU0000708102 | 1,124372 | 4.743.030 | |
2013-06-18 | HU0000708102 | 1,130381 | 4.768.380 | |
2013-06-17 | HU0000708102 | 1,131468 | 4.774.940 | |
2013-06-14 | HU0000708102 | 1,122634 | 4.737.660 | |
2013-06-13 | HU0000708102 | 1,118033 | 4.718.240 | |
2013-06-12 | HU0000708102 | 1,125697 | 4.750.580 | |
2013-06-11 | HU0000708102 | 1,127912 | 4.759.930 | |
2013-06-07 | HU0000708102 | 1,148476 | 4.846.710 | |
2013-06-06 | HU0000708102 | 1,149784 | 4.852.230 | |
2013-06-05 | HU0000708102 | 1,167630 | 4.927.540 | |
2013-06-04 | HU0000708102 | 1,168596 | 4.931.620 | |
2013-06-03 | HU0000708102 | 1,173339 | 4.951.640 | |
2013-05-31 | HU0000708102 | 1,179566 | 4.977.920 | |
2013-05-30 | HU0000708102 | 1,188651 | 5.016.260 | |
2013-05-29 | HU0000708102 | 1,197006 | 5.051.520 | |
2013-05-28 | HU0000708102 | 1,203269 | 5.079.130 | |
2013-05-27 | HU0000708102 | 1,198975 | 5.061.010 | |
2013-05-24 | HU0000708102 | 1,202656 | 5.076.540 | |
2013-05-23 | HU0000708102 | 1,206873 | 5.094.340 | |
2013-05-22 | HU0000708102 | 1,221838 | 5.157.510 | |
2013-05-21 | HU0000708102 | 1,221013 | 5.154.030 | |
2013-05-17 | HU0000708102 | 1,223632 | 5.165.080 | |
2013-05-16 | HU0000708102 | 1,222742 | 5.161.330 | |
2013-05-15 | HU0000708102 | 1,224975 | 5.170.760 | |
2013-05-14 | HU0000708102 | 1,222597 | 5.160.710 | |
2013-05-13 | HU0000708102 | 1,220647 | 5.152.480 | |
2013-05-10 | HU0000708102 | 1,231270 | 5.197.320 | |
2013-05-09 | HU0000708102 | 1,233350 | 5.206.100 | |
2013-05-08 | HU0000708102 | 1,232156 | 5.201.060 | |
2013-05-07 | HU0000708102 | 1,222378 | 5.159.790 | |
2013-05-06 | HU0000708102 | 1,217014 | 5.137.150 | |
2013-05-03 | HU0000708102 | 1,213821 | 5.123.670 | |
2013-05-02 | HU0000708102 | 1,214384 | 5.126.050 | |
2013-04-30 | HU0000708102 | 1,206116 | 5.091.150 | |
2013-04-29 | HU0000708102 | 1,198785 | 5.060.200 | |
2013-04-26 | HU0000708102 | 1,198097 | 5.057.300 | |
2013-04-25 | HU0000708102 | 1,195673 | 5.047.070 | |
2013-04-24 | HU0000708102 | 1,186915 | 5.294.960 | |
2013-04-23 | HU0000708102 | 1,179956 | 5.263.910 | |
2013-04-22 | HU0000708102 | 1,182273 | 5.274.250 | |
2013-04-19 | HU0000708102 | 1,173905 | 5.236.920 | |
2013-04-18 | HU0000708102 | 1,170569 | 5.222.040 | |
2013-04-17 | HU0000708102 | 1,174961 | 5.241.630 | |
2013-04-16 | HU0000708102 | 1,172037 | 5.228.590 | |
2013-04-15 | HU0000708102 | 1,181033 | 5.268.720 | |
2013-04-12 | HU0000708102 | 1,192335 | 5.458.240 | |
2013-04-11 | HU0000708102 | 1,192666 | 5.459.760 | |
2013-04-10 | HU0000708102 | 1,184473 | 5.422.250 | |
2013-04-09 | HU0000708102 | 1,173618 | 5.372.560 | |
2013-04-08 | HU0000708102 | 1,169421 | 5.353.350 | |
2013-04-05 | HU0000708102 | 1,172883 | 5.369.200 | |
2013-04-04 | HU0000708102 | 1,181910 | 5.410.520 | |
2013-04-03 | HU0000708102 | 1,189566 | 5.445.570 | |
2013-04-02 | HU0000708102 | 1,193420 | 5.463.210 | |
2013-03-28 | HU0000708102 | 1,191433 | 5.454.120 | |
2013-03-27 | HU0000708102 | 1,188318 | 5.439.860 | |
2013-03-26 | HU0000708102 | 1,183713 | 5.418.780 | |
2013-03-25 | HU0000708102 | 1,181642 | 5.409.290 | |
2013-03-22 | HU0000708102 | 1,178111 | 5.393.130 | |
2013-03-21 | HU0000708102 | 1,183809 | 5.419.210 | |
2013-03-20 | HU0000708102 | 1,184537 | 5.422.540 | |
2013-03-19 | HU0000708102 | 1,190705 | 5.450.780 | |
2013-03-18 | HU0000708102 | 1,196767 | 5.482.780 | |
2013-03-14 | HU0000708102 | 1,201072 | 5.502.500 | |
2013-03-13 | HU0000708102 | 1,205386 | 5.522.260 | |
2013-03-12 | HU0000708102 | 1,209228 | 5.539.860 | |
2013-03-11 | HU0000708102 | 1,212208 | 5.553.520 | |
2013-03-08 | HU0000708102 | 1,211123 | 5.639.520 | |
2013-03-07 | HU0000708102 | 1,202874 | 5.601.110 | |
2013-03-06 | HU0000708102 | 1,200770 | 5.591.320 | |
2013-03-05 | HU0000708102 | 1,191280 | 5.547.120 | |
2013-03-04 | HU0000708102 | 1,189750 | 5.540.000 | |
2013-03-01 | HU0000708102 | 1,195971 | 5.568.970 | |
2013-02-28 | HU0000708102 | 1,194800 | 5.563.510 | |
2013-02-27 | HU0000708102 | 1,188234 | 5.532.940 | |
2013-02-26 | HU0000708102 | 1,189745 | 5.539.980 | |
2013-02-25 | HU0000708102 | 1,193899 | 5.559.320 | |
2013-02-22 | HU0000708102 | 1,193645 | 5.558.140 | |
2013-02-21 | HU0000708102 | 1,200726 | 5.591.110 | |
2013-02-20 | HU0000708102 | 1,209791 | 5.633.320 | |
2013-02-19 | HU0000708102 | 1,205286 | 5.612.340 | |
2013-02-18 | HU0000708102 | 1,206612 | 5.619.870 | |
2013-02-15 | HU0000708102 | 1,207532 | 5.624.160 | |
2013-02-14 | HU0000708102 | 1,206158 | 5.617.760 | |
2013-02-13 | HU0000708102 | 1,204551 | 5.610.270 | |
2013-02-12 | HU0000708102 | 1,199567 | 5.587.060 | |
2013-02-11 | HU0000708102 | 1,202635 | 5.601.350 | |
2013-02-08 | HU0000708102 | 1,202605 | 5.673.370 | |
2013-02-07 | HU0000708102 | 1,205400 | 5.686.560 | |
2013-02-06 | HU0000708102 | 1,208382 | 5.700.620 | |
2013-02-05 | HU0000708102 | 1,209443 | 5.705.630 | |
2013-02-04 | HU0000708102 | 1,213611 | 5.725.290 | |
2013-02-01 | HU0000708102 | 1,208825 | 5.702.710 | |
2013-01-31 | HU0000708102 | 1,204829 | 5.683.860 | |
2013-01-30 | HU0000708102 | 1,210128 | 5.708.860 | |
2013-01-29 | HU0000708102 | 1,204793 | 5.683.690 | |
2013-01-28 | HU0000708102 | 1,205099 | 5.685.130 | |
2013-01-25 | HU0000708102 | 1,208479 | 5.701.080 | |
2013-01-24 | HU0000708102 | 1,209167 | 5.704.320 | |
2013-01-23 | HU0000708102 | 1,211341 | 5.716.750 | |
2013-01-22 | HU0000708102 | 1,211113 | 5.715.670 | |
2013-01-21 | HU0000708102 | 1,211161 | 5.715.900 | |
2013-01-18 | HU0000708102 | 1,209758 | 5.709.280 | |
2013-01-17 | HU0000708102 | 1,205527 | 5.689.310 | |
2013-01-11 | HU0000708102 | 1,203176 | 5.678.210 | |
2013-01-10 | HU0000708102 | 1,203765 | 5.680.990 | |
2013-01-09 | HU0000708102 | 1,200093 | 5.663.660 | |
2013-01-08 | HU0000708102 | 1,203152 | 5.678.100 | |
2013-01-07 | HU0000708102 | 1,203702 | 5.680.690 | |
2013-01-04 | HU0000708102 | 1,204760 | 5.685.690 | |
2013-01-03 | HU0000708102 | 1,204328 | 5.683.650 | |
2013-01-02 | HU0000708102 | 1,194085 | 5.635.310 | |
2012-12-28 | HU0000708102 | 1,178694 | 5.562.670 | |
2012-12-27 | HU0000708102 | 1,172056 | 5.531.350 | |
2012-12-21 | HU0000708102 | 1,168444 | 5.514.300 | |
2012-12-20 | HU0000708102 | 1,176548 | 5.654.190 | |
2012-12-19 | HU0000708102 | 1,172477 | 5.634.620 | |
2012-12-18 | HU0000708102 | 1,163683 | 5.592.370 | |
2012-12-17 | HU0000708102 | 1,161890 | 5.583.750 | |
2012-12-14 | HU0000708102 | 1,161912 | 5.583.850 | |
2012-12-13 | HU0000708102 | 1,162959 | 5.588.880 | |
2012-12-12 | HU0000708102 | 1,159977 | 5.574.550 | |
2012-12-11 | HU0000708102 | 1,153973 | 5.545.700 | |
2012-12-10 | HU0000708102 | 1,146768 | 5.511.080 | |
2012-12-07 | HU0000708102 | 1,144239 | 5.498.920 | |
2012-12-06 | HU0000708102 | 1,140317 | 5.480.070 | |
2012-12-05 | HU0000708102 | 1,137810 | 5.468.020 | |
2012-12-04 | HU0000708102 | 1,132156 | 5.440.850 | |
2012-12-03 | HU0000708102 | 1,128997 | 5.425.670 | |
2012-11-30 | HU0000708102 | 1,127717 | 5.419.520 | |
2012-11-29 | HU0000708102 | 1,120574 | 5.385.190 | |
2012-11-28 | HU0000708102 | 1,115396 | 5.351.110 | |
2012-11-27 | HU0000708102 | 1,119831 | 5.374.100 | |
2012-11-26 | HU0000708102 | 1,116757 | 5.359.350 | |
2012-11-23 | HU0000708102 | 1,111597 | 5.334.590 | |
2012-11-21 | HU0000708102 | 1,103112 | 5.296.020 | |
2012-11-20 | HU0000708102 | 1,104983 | 5.305.000 | |
2012-11-19 | HU0000708102 | 1,098788 | 5.275.260 | |
2012-11-16 | HU0000708102 | 1,094769 | 5.255.960 | |
2012-11-15 | HU0000708102 | 1,100517 | 5.284.190 | |
2012-11-14 | HU0000708102 | 1,109228 | 5.326.010 | |
2012-11-13 | HU0000708102 | 1,111018 | 5.334.610 | |
2012-11-12 | HU0000708102 | 1,115575 | 5.356.490 | |
2012-11-09 | HU0000708102 | 1,118887 | 5.372.390 | |
2012-11-08 | HU0000708102 | 1,125431 | 5.403.810 | |
2012-11-07 | HU0000708102 | 1,134739 | 5.448.510 | |
2012-11-06 | HU0000708102 | 1,129095 | 5.421.410 | |
2012-11-05 | HU0000708102 | 1,127193 | 5.412.280 | |
2012-10-31 | HU0000708102 | 1,121652 | 5.385.670 | |
2012-10-30 | HU0000708102 | 1,117785 | 5.367.100 | |
2012-10-29 | HU0000708102 | 1,115426 | 5.355.770 | |
2012-10-26 | HU0000708102 | 1,118480 | 5.370.440 | |
2012-10-25 | HU0000708102 | 1,122854 | 5.391.440 | |
2012-10-24 | HU0000708102 | 1,119452 | 5.375.110 | |
2012-10-19 | HU0000708102 | 1,130761 | 5.429.410 | |
2012-10-18 | HU0000708102 | 1,136667 | 5.457.760 | |
2012-10-17 | HU0000708102 | 1,133193 | 5.441.080 | |
2012-10-16 | HU0000708102 | 1,122635 | 5.390.390 | |
2012-10-15 | HU0000708102 | 1,117639 | 5.367.050 | |
2012-10-12 | HU0000708102 | 1,117282 | 5.365.340 | |
2012-10-11 | HU0000708102 | 1,115133 | 5.355.020 | |
2012-10-10 | HU0000708102 | 1,114002 | 5.349.590 | |
2012-10-09 | HU0000708102 | 1,119412 | 5.375.570 | |
2012-10-08 | HU0000708102 | 1,120771 | 5.382.090 | |
2012-10-05 | HU0000708102 | 1,129980 | 5.426.320 | |
2012-10-03 | HU0000708102 | 1,124390 | 5.440.290 | |
2012-10-02 | HU0000708102 | 1,126500 | 5.450.500 | |
2012-10-01 | HU0000708102 | 1,121183 | 5.424.770 | |
2012-09-28 | HU0000708102 | 1,120123 | 5.419.640 | |
2012-09-27 | HU0000708102 | 1,112252 | 5.381.560 | |
2012-09-26 | HU0000708102 | 1,112017 | 5.380.420 | |
2012-09-25 | HU0000708102 | 1,119124 | 5.414.810 | |
2012-09-24 | HU0000708102 | 1,119848 | 5.418.310 | |
2012-09-21 | HU0000708102 | 1,119379 | 5.416.040 | |
2012-09-20 | HU0000708102 | 1,115637 | 5.397.940 | |
2012-09-19 | HU0000708102 | 1,123132 | 5.434.200 | |
2012-09-18 | HU0000708102 | 1,122872 | 5.432.940 | |
2012-09-17 | HU0000708102 | 1,127746 | 5.456.520 | |
2012-09-14 | HU0000708102 | 1,116616 | 5.402.680 | |
2012-09-13 | HU0000708102 | 1,096683 | 5.306.230 | |
2012-09-12 | HU0000708102 | 1,097256 | 5.309.000 | |
2012-09-11 | HU0000708102 | 1,089175 | 5.269.900 | |
2012-09-10 | HU0000708102 | 1,090718 | 5.277.370 | |
2012-09-07 | HU0000708102 | 1,083423 | 5.242.070 | |
2012-09-06 | HU0000708102 | 1,066460 | 5.160.000 | |
2012-09-05 | HU0000708102 | 1,062630 | 5.141.470 | |
2012-09-04 | HU0000708102 | 1,069856 | 5.176.430 | |
2012-09-03 | HU0000708102 | 1,066825 | 5.161.760 | |
2012-08-31 | HU0000708102 | 1,060977 | 5.133.470 | |
2012-08-30 | HU0000708102 | 1,061807 | 5.137.480 | |
2012-08-29 | HU0000708102 | 1,068243 | 5.373.350 | |
2012-08-28 | HU0000708102 | 1,070112 | 5.382.760 | |
2012-08-27 | HU0000708102 | 1,072407 | 5.394.300 | |
2012-08-24 | HU0000708102 | 1,076434 | 5.414.560 | |
2012-08-23 | HU0000708102 | 1,085062 | 5.457.960 | |
2012-08-22 | HU0000708102 | 1,081938 | 5.442.240 | |
2012-08-21 | HU0000708102 | 1,083630 | 5.450.750 | |
2012-08-17 | HU0000708102 | 1,081156 | 5.466.960 | |
2012-08-16 | HU0000708102 | 1,083003 | 5.476.300 | |
2012-08-15 | HU0000708102 | 1,082935 | 5.475.960 | |
2012-08-14 | HU0000708102 | 1,085285 | 5.487.840 | |
2012-08-13 | HU0000708102 | 1,085996 | 5.491.440 | |
2012-08-10 | HU0000708102 | 1,084605 | 5.484.400 | |
2012-08-09 | HU0000708102 | 1,085971 | 5.491.310 | |
2012-08-08 | HU0000708102 | 1,081487 | 5.468.630 | |
2012-08-07 | HU0000708102 | 1,079798 | 5.460.090 | |
2012-08-06 | HU0000708102 | 1,075262 | 5.791.630 | |
2012-08-03 | HU0000708102 | 1,061375 | 5.716.830 | |
2012-08-02 | HU0000708102 | 1,062313 | 5.721.880 | |
2012-08-01 | HU0000708102 | 1,066956 | 5.746.890 | |
2012-07-31 | HU0000708102 | 1,070076 | 5.763.700 | |
2012-07-30 | HU0000708102 | 1,062171 | 5.723.710 | |
2012-07-27 | HU0000708102 | 1,041919 | 5.650.270 | |
2012-07-26 | HU0000708102 | 1,023849 | 5.552.280 | |
2012-07-25 | HU0000708102 | 1,022803 | 5.546.610 | |
2012-07-24 | HU0000708102 | 1,024518 | 5.555.910 | |
2012-07-23 | HU0000708102 | 1,032523 | 5.599.320 | |
2012-07-20 | HU0000708102 | 1,054715 | 5.755.790 | |
2012-07-19 | HU0000708102 | 1,053647 | 5.749.970 | |
2012-07-18 | HU0000708102 | 1,046249 | 5.709.600 | |
2012-07-17 | HU0000708102 | 1,045405 | 5.704.990 | |
2012-07-16 | HU0000708102 | 1,040668 | 5.679.140 | |
2012-07-13 | HU0000708102 | 1,032545 | 6.310.740 | |
2012-07-12 | HU0000708102 | 1,034932 | 6.325.340 | |
2012-07-11 | HU0000708102 | 1,045807 | 6.391.800 | |
2012-07-10 | HU0000708102 | 1,046842 | 6.398.120 | |
2012-07-09 | HU0000708102 | 1,045043 | 6.387.130 | |
2012-07-06 | HU0000708102 | 1,060171 | 7.160.440 | |
2012-07-05 | HU0000708102 | 1,064620 | 7.190.490 | |
2012-07-04 | HU0000708102 | 1,064225 | 7.187.820 | |
2012-07-03 | HU0000708102 | 1,055738 | 7.130.500 | |
2012-07-02 | HU0000708102 | 1,038722 | 14.473.600 | |
2012-06-29 | HU0000708102 | 1,017085 | 15.464.700 | |
2012-06-28 | HU0000708102 | 1,009403 | 15.348.800 | |
2012-06-27 | HU0000708102 | 1,006559 | 15.305.600 | |
2012-06-26 | HU0000708102 | 1,002012 | 15.236.400 | |
2012-06-25 | HU0000708102 | 1,008716 | 15.338.400 | |
2012-06-22 | HU0000708102 | 1,017517 | 16.778.600 | |
2012-06-21 | HU0000708102 | 1,032844 | 17.031.300 | |
2012-06-20 | HU0000708102 | 1,037737 | 17.112.000 | |
2012-06-19 | HU0000708102 | 1,024682 | 16.896.800 | |
2012-06-18 | HU0000708102 | 1,019910 | 16.818.100 | |
2012-06-15 | HU0000708102 | 1,010002 | 16.654.700 | |
2012-06-14 | HU0000708102 | 1,005942 | 16.587.700 | |
2012-06-13 | HU0000708102 | 1,007162 | 16.607.900 | |
2012-06-12 | HU0000708102 | 1,003136 | 16.541.500 | |
2012-06-11 | HU0000708102 | 1,006398 | 16.595.300 | |
2012-06-08 | HU0000708102 | 1,000629 | 16.500.100 | |
2012-06-07 | HU0000708102 | 1,002180 | 16.637.400 | |
2012-06-06 | HU0000708102 | 0,985106 | 16.354.000 | |
2012-06-05 | HU0000708102 | 0,982631 | 16.312.900 | |
2012-06-04 | HU0000708102 | 0,985921 | 16.367.500 | |
2012-06-01 | HU0000708102 | 0,990181 | 16.438.200 | |
2012-05-31 | HU0000708102 | 0,997075 | 16.552.700 | |
2012-05-30 | HU0000708102 | 1,004819 | 16.681.200 | |
2012-05-29 | HU0000708102 | 1,004212 | 16.672.200 | |
2012-05-25 | HU0000708102 | 0,994393 | 16.509.200 | |
2012-05-24 | HU0000708102 | 0,994015 | 16.798.100 | |
2012-05-23 | HU0000708102 | 1,000915 | 17.256.100 | |
2012-05-22 | HU0000708102 | 1,008533 | 17.402.500 | |
2012-05-21 | HU0000708102 | 1,000686 | 17.347.200 | |
2012-05-18 | HU0000708102 | 1,006811 | 17.453.400 | |
2012-05-17 | HU0000708102 | 1,023938 | 17.750.200 | |
2012-05-16 | HU0000708102 | 1,022798 | 17.730.500 | |
2012-05-15 | HU0000708102 | 1,043996 | 18.589.400 | |
2012-05-14 | HU0000708102 | 1,052915 | 18.748.200 | |
2012-05-11 | HU0000708102 | 1,065974 | 18.980.800 | |
2012-05-10 | HU0000708102 | 1,067431 | 19.006.700 | |
2012-05-09 | HU0000708102 | 1,072252 | 19.092.600 | |
2012-05-08 | HU0000708102 | 1,091625 | 19.437.500 | |
2012-05-07 | HU0000708102 | 1,105698 | 19.688.100 | |
2012-05-04 | HU0000708102 | 1,110314 | 20.303.200 | |
2012-05-03 | HU0000708102 | 1,118214 | 20.447.700 | |
2012-05-02 | HU0000708102 | 1,117845 | 20.441.000 | |
2012-04-27 | HU0000708102 | 1,104982 | 20.205.700 | |
2012-04-26 | HU0000708102 | 1,102653 | 20.163.200 | |
2012-04-25 | HU0000708102 | 1,099887 | 20.112.600 | |
2012-04-24 | HU0000708102 | 1,094828 | 20.020.100 | |
2012-04-23 | HU0000708102 | 1,102750 | 20.164.900 | |
2012-04-19 | HU0000708102 | 1,110240 | 20.301.900 | |
2012-04-18 | HU0000708102 | 1,107230 | 20.246.800 | |
2012-04-17 | HU0000708102 | 1,102201 | 20.316.900 | |
2012-04-16 | HU0000708102 | 1,101549 | 20.304.900 | |
2012-04-13 | HU0000708102 | 1,107399 | 20.412.800 | |
2012-04-12 | HU0000708102 | 1,097163 | 20.224.100 | |
2012-04-11 | HU0000708102 | 1,092001 | 20.128.900 | |
2012-04-10 | HU0000708102 | 1,102973 | 20.331.200 | |
2012-04-05 | HU0000708102 | 1,110773 | 20.474.900 | |
2012-04-04 | HU0000708102 | 1,121656 | 20.676.900 | |
2012-04-03 | HU0000708102 | 1,131331 | 20.855.300 | |
2012-04-02 | HU0000708102 | 1,122139 | 20.685.800 | |
2012-03-30 | HU0000708102 | 1,114967 | 20.553.600 | |
2012-03-29 | HU0000708102 | 1,115215 | 20.558.200 | |
2012-03-28 | HU0000708102 | 1,126247 | 20.761.500 | |
2012-03-27 | HU0000708102 | 1,129812 | 20.827.300 | |
2012-03-26 | HU0000708102 | 1,115208 | 20.558.100 | |
2012-03-23 | HU0000708102 | 1,110358 | 20.468.600 | |
2012-03-22 | HU0000708102 | 1,115503 | 20.563.500 | |
2012-03-21 | HU0000708102 | 1,117815 | 20.606.100 | |
2012-03-20 | HU0000708102 | 1,123306 | 20.708.000 | |
2012-03-19 | HU0000708102 | 1,128535 | 20.804.400 | |
2012-03-14 | HU0000708102 | 1,133585 | 20.897.500 | |
2012-03-13 | HU0000708102 | 1,123862 | 20.718.200 | |
2012-03-12 | HU0000708102 | 1,121437 | 20.673.500 | |
2012-03-09 | HU0000708102 | 1,123659 | 20.714.500 | |
2012-03-08 | HU0000708102 | 1,112683 | 20.012.100 | |
2012-03-07 | HU0000708102 | 1,102811 | 19.813.900 | |
2012-03-06 | HU0000708102 | 1,117189 | 20.072.200 | |
2012-03-05 | HU0000708102 | 1,133204 | 20.360.000 | |
2012-03-02 | HU0000708102 | 1,139200 | 20.467.700 | |
2012-03-01 | HU0000708102 | 1,134667 | 16.343.300 | |
2012-02-29 | HU0000708102 | 1,137572 | 16.385.100 | |
2012-02-28 | HU0000708102 | 1,123295 | 16.179.500 | |
2012-02-27 | HU0000708102 | 1,117220 | 16.092.000 | |
2012-02-24 | HU0000708102 | 1,123745 | 16.186.500 | |
2012-02-23 | HU0000708102 | 1,123645 | 16.185.000 | |
2012-02-22 | HU0000708102 | 1,124086 | 16.191.400 | |
2012-02-21 | HU0000708102 | 1,126687 | 16.228.900 | |
2012-02-20 | HU0000708102 | 1,128241 | 16.251.200 | |
2012-02-17 | HU0000708102 | 1,121472 | 16.153.700 | |
2012-02-16 | HU0000708102 | 1,110045 | 15.989.100 | |
2012-02-15 | HU0000708102 | 1,114597 | 16.054.700 | |
2012-02-14 | HU0000708102 | 1,108625 | 15.968.700 | |
2012-02-13 | HU0000708102 | 1,105260 | 15.920.200 | |
2012-02-10 | HU0000708102 | 1,107409 | 15.951.200 | |
2012-02-09 | HU0000708102 | 1,112588 | 16.025.800 | |
2012-02-08 | HU0000708102 | 1,114061 | 16.047.000 | |
2012-02-07 | HU0000708102 | 1,104682 | 15.911.900 | |
2012-02-06 | HU0000708102 | 1,103025 | 15.888.000 | |
2012-02-03 | HU0000708102 | 1,101148 | 15.861.000 | |
2012-02-02 | HU0000708102 | 1,095701 | 15.782.500 | |
2012-02-01 | HU0000708102 | 1,080378 | 15.561.800 | |
2012-01-31 | HU0000708102 | 1,075683 | 15.494.200 | |
2012-01-30 | HU0000708102 | 1,069463 | 15.404.600 | |
2012-01-27 | HU0000708102 | 1,077593 | 15.521.700 | |
2012-01-26 | HU0000708102 | 1,071544 | 15.434.600 | |
2012-01-25 | HU0000708102 | 1,059873 | 15.267.800 | |
2012-01-24 | HU0000708102 | 1,058472 | 15.247.600 | |
2012-01-23 | HU0000708102 | 1,057605 | 15.235.100 | |
2012-01-20 | HU0000708102 | 1,052510 | 15.161.700 | |
2012-01-19 | HU0000708102 | 1,049031 | 15.111.600 | |
2012-01-18 | HU0000708102 | 1,037929 | 14.951.700 | |
2012-01-17 | HU0000708102 | 1,027721 | 14.804.600 | |
2012-01-16 | HU0000708102 | 1,014421 | 14.613.000 | |
2012-01-13 | HU0000708102 | 1,025142 | 14.722.300 | |
2012-01-12 | HU0000708102 | 1,021319 | 14.667.400 | |
2012-01-11 | HU0000708102 | 1,017611 | 14.614.100 | |
2012-01-10 | HU0000708102 | 1,013906 | 14.560.900 | |
2012-01-09 | HU0000708102 | 1,002517 | 14.397.400 | |
2012-01-06 | HU0000708102 | 1,004400 | 14.424.400 | |
2012-01-05 | HU0000708102 | 1,008540 | 14.483.800 | |
2012-01-04 | HU0000708102 | 1,013145 | 14.506.700 | |
2012-01-03 | HU0000708102 | 1,006274 | 14.408.300 | |
2011-12-30 | HU0000708102 | 0,993032 | 14.187.700 | |
2011-12-29 | HU0000708102 | 0,990359 | 14.109.500 | |
2011-12-28 | HU0000708102 | 0,996195 | 14.192.600 | |
2011-12-27 | HU0000708102 | 0,998478 | 14.178.200 | |
2011-12-23 | HU0000708102 | 0,999004 | 14.122.600 | |
2011-12-22 | HU0000708102 | 0,990874 | 14.007.700 | |
2011-12-21 | HU0000708102 | 0,991266 | 13.968.300 | |
2011-12-20 | HU0000708102 | 0,970502 | 13.600.700 | |
2011-12-19 | HU0000708102 | 0,972465 | 13.519.200 | |
2011-12-16 | HU0000708102 | 0,978533 | 13.603.500 | |
2011-12-15 | HU0000708102 | 0,972095 | 13.514.000 | |
2011-12-14 | HU0000708102 | 0,986083 | 13.620.100 | |
2011-12-13 | HU0000708102 | 0,997176 | 13.773.300 | |
2011-12-12 | HU0000708102 | 1,008269 | 13.913.500 | |
2011-12-09 | HU0000708102 | 1,011310 | 13.955.500 | |
2011-12-08 | HU0000708102 | 1,030648 | 14.222.400 | |
2011-12-07 | HU0000708102 | 1,033916 | 14.267.500 | |
2011-12-06 | HU0000708102 | 1,029712 | 14.214.400 | |
2011-12-05 | HU0000708102 | 1,031495 | 14.239.000 | |
2011-12-02 | HU0000708102 | 1,032395 | 14.251.400 | |
2011-12-01 | HU0000708102 | 1,027035 | 14.142.900 | |
2011-11-30 | HU0000708102 | 0,993776 | 13.684.900 | |
2011-11-29 | HU0000708102 | 0,988790 | 13.616.300 | |
2011-11-28 | HU0000708102 | 0,972914 | 13.397.600 | |
2011-11-25 | HU0000708102 | 0,961180 | 13.232.600 | |
2011-11-24 | HU0000708102 | 0,969065 | 13.341.200 | |
2011-11-23 | HU0000708102 | 0,978552 | 13.453.300 | |
2011-11-22 | HU0000708102 | 0,991605 | 13.632.800 | |
2011-11-21 | HU0000708102 | 0,996774 | 13.647.600 | |
2011-11-18 | HU0000708102 | 1,017775 | 13.927.400 | |
2011-11-17 | HU0000708102 | 1,029421 | 14.176.300 | |
2011-11-16 | HU0000708102 | 1,034579 | 14.241.900 | |
2011-11-15 | HU0000708102 | 1,039048 | 14.303.400 | |
2011-11-14 | HU0000708102 | 1,047382 | 14.318.100 | |
2011-11-11 | HU0000708102 | 1,034150 | 14.137.200 | |
2011-11-10 | HU0000708102 | 1,034080 | 14.141.800 | |
2011-11-09 | HU0000708102 | 1,055333 | 14.376.500 | |
2011-11-08 | HU0000708102 | 1,057324 | 7.389.620 | |
2011-11-07 | HU0000708102 | 1,052333 | 7.370.840 | |
2011-11-04 | HU0000708102 | 1,055631 | 7.343.940 | |
2011-11-03 | HU0000708102 | 1,041526 | 7.245.820 | |
2011-11-02 | HU0000708102 | 1,050867 | 7.248.800 | |
2011-10-28 | HU0000708102 | 1,070441 | 7.383.820 | |
2011-10-27 | HU0000708102 | 1,047379 | 7.224.740 | |
2011-10-26 | HU0000708102 | 1,029482 | 7.094.390 | |
2011-10-25 | HU0000708102 | 1,032218 | 7.113.240 | |
2011-10-24 | HU0000708102 | 1,011575 | 6.952.990 | |
2011-10-21 | HU0000708102 | 0,991210 | 6.813.010 | |
2011-10-20 | HU0000708102 | 1,000569 | 6.707.870 | |
2011-10-19 | HU0000708102 | 1,014750 | 6.802.940 | |
2011-10-18 | HU0000708102 | 1,004812 | 6.736.320 | |
2011-10-17 | HU0000708102 | 1,024313 | 6.776.000 | |
2011-10-14 | HU0000708102 | 1,010856 | 6.686.980 | |
2011-10-13 | HU0000708102 | 1,007588 | 6.665.360 | |
2011-10-12 | HU0000708102 | 1,000535 | 6.618.700 | |
2011-10-11 | HU0000708102 | 0,991092 | 6.647.920 | |
2011-10-10 | HU0000708102 | 0,976709 | 6.551.440 | |
2011-10-07 | HU0000708102 | 0,970629 | 6.370.660 | |
2011-10-06 | HU0000708102 | 0,953257 | 6.256.640 | |
2011-10-05 | HU0000708102 | 0,931707 | 5.982.720 | |
2011-10-04 | HU0000708102 | 0,928278 | 5.960.700 | |
2011-10-03 | HU0000708102 | 0,951098 | 6.107.230 | |
2011-09-30 | HU0000708102 | 0,969085 | 6.342.900 | |
2011-09-29 | HU0000708102 | 0,979257 | 6.546.570 | |
2011-09-28 | HU0000708102 | 0,984880 | 6.559.870 | |
2011-09-27 | HU0000708102 | 0,969502 | 6.457.450 | |
2011-09-26 | HU0000708102 | 0,945896 | 6.268.020 | |
2011-09-23 | HU0000708102 | 0,953095 | 6.315.720 | |
2011-09-22 | HU0000708102 | 0,987983 | 6.455.200 | |
2011-09-21 | HU0000708102 | 1,028023 | 6.712.940 | |
2011-09-20 | HU0000708102 | 1,030702 | 6.730.430 | |
2011-09-19 | HU0000708102 | 1,040169 | 6.792.250 | |
2011-09-16 | HU0000708102 | 1,051675 | 6.865.350 | |
2011-09-15 | HU0000708102 | 1,045272 | 6.771.560 | |
2011-09-14 | HU0000708102 | 1,042044 | 6.750.640 | |
2011-09-13 | HU0000708102 | 1,048159 | 6.790.260 | |
2011-09-12 | HU0000708102 | 1,057771 | 6.850.030 | |
2011-09-09 | HU0000708102 | 1,085333 | 7.028.510 | |
2011-09-08 | HU0000708102 | 1,093861 | 7.083.740 | |
2011-09-07 | HU0000708102 | 1,080763 | 6.862.270 | |
2011-09-06 | HU0000708102 | 1,072361 | 6.808.920 | |
2011-09-05 | HU0000708102 | 1,083527 | 6.879.820 | |
2011-09-02 | HU0000708102 | 1,106771 | 7.027.400 | |
2011-09-01 | HU0000708102 | 1,111203 | 7.046.650 | |
2011-08-31 | HU0000708102 | 1,100526 | 6.534.940 | |
2011-08-30 | HU0000708102 | 1,088016 | 6.460.660 | |
2011-08-29 | HU0000708102 | 1,059609 | 6.292.560 | |
2011-08-26 | HU0000708102 | 1,054427 | 6.261.780 | |
2011-08-25 | HU0000708102 | 1,063218 | 6.287.090 | |
2011-08-24 | HU0000708102 | 1,067031 | 6.270.640 | |
2011-08-23 | HU0000708102 | 1,061234 | 6.236.570 | |
2011-08-22 | HU0000708102 | 1,051041 | 6.176.670 | |
2011-08-19 | HU0000708102 | 1,053630 | 6.191.880 | |
2011-08-18 | HU0000708102 | 1,089964 | 6.405.410 | |
2011-08-17 | HU0000708102 | 1,094543 | 6.432.320 | |
2011-08-16 | HU0000708102 | 1,087056 | 6.388.320 | |
2011-08-15 | HU0000708102 | 1,077116 | 8.128.690 | |
2011-08-12 | HU0000708102 | 1,068328 | 8.062.360 | |
2011-08-11 | HU0000708102 | 1,053765 | 7.952.460 | |
2011-08-10 | HU0000708102 | 1,060616 | 8.004.170 | |
2011-08-09 | HU0000708102 | 1,042417 | 7.843.820 | |
2011-08-08 | HU0000708102 | 1,091671 | 8.214.450 | |
2011-08-05 | HU0000708102 | 1,116688 | 8.355.680 | |
2011-08-04 | HU0000708102 | 1,169270 | 8.749.130 | |
2011-08-03 | HU0000708102 | 1,187318 | 8.706.180 | |
2011-08-02 | HU0000708102 | 1,205734 | 8.841.220 | |
2011-08-01 | HU0000708102 | 1,220704 | 8.950.990 | |
2011-07-29 | HU0000708102 | 1,207126 | 8.855.680 | |
2011-07-28 | HU0000708102 | 1,213837 | 8.534.910 | |
2011-07-27 | HU0000708102 | 1,224575 | 8.610.410 | |
2011-07-26 | HU0000708102 | 1,220481 | 8.502.620 | |
2011-07-25 | HU0000708102 | 1,215575 | 8.468.450 | |
2011-07-22 | HU0000708102 | 1,217065 | 8.417.820 | |
2011-07-21 | HU0000708102 | 1,199709 | 8.297.780 | |
2011-07-20 | HU0000708102 | 1,201199 | 8.271.090 | |
2011-07-19 | HU0000708102 | 1,190547 | 8.198.460 | |
2011-07-18 | HU0000708102 | 1,193908 | 8.221.610 | |
2011-07-15 | HU0000708102 | 1,196621 | 8.240.290 | |
2011-07-14 | HU0000708102 | 1,204641 | 8.295.520 | |
2011-07-13 | HU0000708102 | 1,194674 | 8.226.880 | |
2011-07-12 | HU0000708102 | 1,189214 | 8.189.280 | |
2011-07-11 | HU0000708102 | 1,218385 | 8.390.160 | |
2011-07-08 | HU0000708102 | 1,232372 | 8.436.480 | |
2011-07-07 | HU0000708102 | 1,225008 | 8.386.070 | |
2011-07-06 | HU0000708102 | 1,223873 | 8.378.290 | |
2011-07-05 | HU0000708102 | 1,230574 | 8.424.170 | |
2011-07-04 | HU0000708102 | 1,227705 | 8.404.530 | |
2011-07-01 | HU0000708102 | 1,212756 | 8.197.190 | |
2011-06-30 | HU0000708102 | 1,203246 | 8.132.920 | |
2011-06-29 | HU0000708102 | 1,192083 | 8.057.460 | |
2011-06-28 | HU0000708102 | 1,176021 | 7.948.900 | |
2011-06-27 | HU0000708102 | 1,170011 | 7.908.270 | |
2011-06-24 | HU0000708102 | 1,177615 | 7.917.670 | |
2011-06-23 | HU0000708102 | 1,173968 | 7.893.150 | |
2011-06-22 | HU0000708102 | 1,177297 | 7.915.530 | |
2011-06-21 | HU0000708102 | 1,170614 | 7.870.600 | |
2011-06-20 | HU0000708102 | 1,160458 | 7.692.310 | |
2011-06-17 | HU0000708102 | 1,165603 | 9.039.850 | |
2011-06-16 | HU0000708102 | 1,171540 | 9.085.890 | |
2011-06-15 | HU0000708102 | 1,190664 | 9.234.210 | |
2011-06-14 | HU0000708102 | 1,188659 | 9.158.660 | |
2011-06-10 | HU0000708102 | 1,197883 | 9.229.730 | |
2011-06-09 | HU0000708102 | 1,200988 | 9.193.660 | |
2011-06-08 | HU0000708102 | 1,204315 | 9.191.120 | |
2011-06-07 | HU0000708102 | 1,209444 | 9.180.270 | |
2011-06-06 | HU0000708102 | 1,215053 | 9.157.840 | |
2011-06-03 | HU0000708102 | 1,218376 | 9.182.890 | |
2011-06-01 | HU0000708102 | 1,228205 | 9.256.970 | |
2011-05-31 | HU0000708102 | 1,219120 | 9.192.940 | |
2011-05-27 | HU0000708102 | 1,199254 | 8.948.130 | |
2011-05-26 | HU0000708102 | 1,187679 | 8.843.770 | |
2011-05-25 | HU0000708102 | 1,182860 | 8.173.880 | |
2011-05-24 | HU0000708102 | 1,180790 | 8.159.580 | |
2011-05-23 | HU0000708102 | 1,184809 | 8.149.350 | |
2011-05-20 | HU0000708102 | 1,203492 | 8.277.860 | |
2011-05-19 | HU0000708102 | 1,200603 | 8.257.980 | |
2011-05-18 | HU0000708102 | 1,201321 | 8.252.920 | |
2011-05-17 | HU0000708102 | 1,197192 | 8.224.560 | |
2011-05-16 | HU0000708102 | 1,193676 | 7.950.410 | |
2011-05-13 | HU0000708102 | 1,206894 | 8.038.440 | |
2011-05-12 | HU0000708102 | 1,207194 | 8.040.440 | |
2011-05-11 | HU0000708102 | 1,229740 | 8.190.610 | |
2011-05-10 | HU0000708102 | 1,221476 | 9.155.500 | |
2011-05-09 | HU0000708102 | 1,220111 | 9.145.270 | |
2011-05-06 | HU0000708102 | 1,212918 | 9.001.360 | |
2011-05-05 | HU0000708102 | 1,220816 | 9.059.970 | |
2011-05-04 | HU0000708102 | 1,234237 | 9.014.560 | |
2011-05-03 | HU0000708102 | 1,244844 | 9.092.040 | |
2011-04-29 | HU0000708102 | 1,250676 | 9.134.630 | |
2011-04-28 | HU0000708102 | 1,250791 | 9.135.470 | |
2011-04-27 | HU0000708102 | 1,252338 | 9.146.770 | |
2011-04-26 | HU0000708102 | 1,246582 | 8.446.730 | |
2011-04-21 | HU0000708102 | 1,248395 | 8.459.020 | |
2011-04-20 | HU0000708102 | 1,231183 | 8.305.390 | |
2011-04-19 | HU0000708102 | 1,210421 | 8.165.330 | |
2011-04-18 | HU0000708102 | 1,224200 | 8.223.280 | |
2011-04-15 | HU0000708102 | 1,229457 | 7.931.590 | |
2011-04-14 | HU0000708102 | 1,230265 | 7.881.810 | |
2011-04-13 | HU0000708102 | 1,232809 | 7.898.110 | |
2011-04-12 | HU0000708102 | 1,239490 | 7.923.910 | |
2011-04-11 | HU0000708102 | 1,251624 | 7.974.480 | |
2011-04-08 | HU0000708102 | 1,253625 | 7.949.230 | |
2011-04-07 | HU0000708102 | 1,249531 | 7.909.870 | |
2011-04-06 | HU0000708102 | 1,246365 | 7.889.830 | |
2011-04-05 | HU0000708102 | 1,240568 | 7.713.130 | |
2011-04-04 | HU0000708102 | 1,236774 | 7.639.540 | |
2011-04-01 | HU0000708102 | 1,222019 | 7.398.400 | |
2011-03-31 | HU0000708102 | 1,212046 | 6.988.020 | |
2011-03-30 | HU0000708102 | 1,200743 | 6.922.860 | |
2011-03-29 | HU0000708102 | 1,188712 | 6.853.490 | |
2011-03-28 | HU0000708102 | 1,190913 | 6.866.180 | |
2011-03-25 | HU0000708102 | 1,192857 | 7.390.320 | |
2011-03-24 | HU0000708102 | 1,182099 | 7.255.660 | |
2011-03-23 | HU0000708102 | 1,173721 | 7.204.240 | |
2011-03-22 | HU0000708102 | 1,164906 | 7.150.130 | |
2011-03-21 | HU0000708102 | 1,159090 | 6.809.440 | |
2011-03-18 | HU0000708102 | 1,149135 | 5.857.950 | |
2011-03-16 | HU0000708102 | 1,154588 | 5.885.750 | |
2011-03-11 | HU0000708102 | 1,166691 | 5.947.450 | |
2011-03-10 | HU0000708102 | 1,184514 | 6.038.310 | |
2011-03-09 | HU0000708102 | 1,190933 | 6.071.030 | |
2011-03-08 | HU0000708102 | 1,190737 | 6.071.540 | |
2011-03-07 | HU0000708102 | 1,189882 | 6.067.180 | |
2011-03-04 | HU0000708102 | 1,191668 | 6.076.290 | |
2011-03-03 | HU0000708102 | 1,180185 | 15.664.600 | |
2011-03-02 | HU0000708102 | 1,174958 | 15.582.200 | |
2011-03-01 | HU0000708102 | 1,180789 | 15.659.500 | |
2011-02-28 | HU0000708102 | 1,170066 | 15.517.300 | |
2011-02-25 | HU0000708102 | 1,167585 | 15.474.400 | |
2011-02-24 | HU0000708102 | 1,155930 | 15.311.400 | |
2011-02-23 | HU0000708102 | 1,166899 | 15.456.700 | |
2011-02-22 | HU0000708102 | 1,177168 | 15.592.800 | |
2011-02-21 | HU0000708102 | 1,193279 | 15.771.200 | |
2011-02-18 | HU0000708102 | 1,190845 | 15.739.000 | |
2011-02-17 | HU0000708102 | 1,183865 | 15.646.700 | |
2011-02-16 | HU0000708102 | 1,175321 | 15.533.800 | |
2011-02-15 | HU0000708102 | 1,176855 | 15.554.100 | |
2011-02-14 | HU0000708102 | 1,173061 | 15.496.400 | |
2011-02-11 | HU0000708102 | 1,158501 | 15.304.000 | |
2011-02-10 | HU0000708102 | 1,165915 | 15.402.000 | |
2011-02-09 | HU0000708102 | 1,186993 | 15.680.400 | |
2011-02-08 | HU0000708102 | 1,195508 | 15.775.900 | |
2011-02-07 | HU0000708102 | 1,199138 | 15.823.800 | |
2011-02-04 | HU0000708102 | 1,204779 | 15.898.200 | |
2011-02-03 | HU0000708102 | 1,209079 | 15.955.000 | |
2011-02-02 | HU0000708102 | 1,209041 | 15.954.500 | |
2011-02-01 | HU0000708102 | 1,194188 | 15.758.500 | |
2011-01-31 | HU0000708102 | 1,186803 | 15.605.600 | |
2011-01-28 | HU0000708102 | 1,205338 | 15.849.300 | |
2011-01-27 | HU0000708102 | 1,212911 | 15.933.900 | |
2011-01-26 | HU0000708102 | 1,212172 | 15.814.200 | |
2011-01-25 | HU0000708102 | 1,210152 | 15.611.900 | |
2011-01-24 | HU0000708102 | 1,207443 | 15.576.900 | |
2011-01-21 | HU0000708102 | 1,211970 | 15.635.300 | |
2011-01-20 | HU0000708102 | 1,225893 | 15.814.900 | |
2011-01-19 | HU0000708102 | 1,241082 | 16.010.900 | |
2011-01-18 | HU0000708102 | 1,239995 | 15.996.900 | |
2011-01-17 | HU0000708102 | 1,235941 | 15.786.400 | |
2011-01-14 | HU0000708102 | 1,237500 | 15.806.400 | |
2011-01-13 | HU0000708102 | 1,240847 | 15.831.100 | |
2011-01-12 | HU0000708102 | 1,234544 | 15.750.700 | |
2011-01-11 | HU0000708102 | 1,224199 | 15.618.700 | |
2011-01-10 | HU0000708102 | 1,221982 | 15.590.400 | |
2011-01-07 | HU0000708102 | 1,235194 | 15.604.000 | |
2011-01-06 | HU0000708102 | 1,249771 | 15.133.100 | |
2011-01-05 | HU0000708102 | 1,250025 | 15.136.200 | |
2011-01-04 | HU0000708102 | 1,254601 | 15.191.600 | |
2010-12-31 | HU0000708102 | 1,241287 | 15.030.400 | |
2010-12-30 | HU0000708102 | 1,232530 | 14.924.400 | |
2010-12-29 | HU0000708102 | 1,224402 | 14.690.900 | |
2010-12-23 | HU0000708102 | 1,220596 | 14.602.300 | |
2010-12-22 | HU0000708102 | 1,218501 | 14.561.200 | |
2010-12-21 | HU0000708102 | 1,211270 | 14.440.800 | |
2010-12-20 | HU0000708102 | 1,206131 | 14.355.500 | |
2010-12-17 | HU0000708102 | 1,209660 | 14.112.500 | |
2010-12-16 | HU0000708102 | 1,210814 | 14.126.000 | |
2010-12-15 | HU0000708102 | 1,219597 | 14.228.500 | |
2010-12-14 | HU0000708102 | 1,227998 | 14.326.500 | |
2010-12-13 | HU0000708102 | 1,221377 | 14.221.200 | |
2010-12-10 | HU0000708102 | 1,218734 | 14.026.500 | |
2010-12-09 | HU0000708102 | 1,224535 | 14.093.200 | |
2010-12-08 | HU0000708102 | 1,225522 | 14.104.600 | |
2010-12-07 | HU0000708102 | 1,234869 | 14.176.200 | |
2010-12-06 | HU0000708102 | 1,228254 | 14.100.200 | |
2010-12-03 | HU0000708102 | 1,221860 | 14.026.800 | |
2010-12-02 | HU0000708102 | 1,210806 | 13.839.900 | |
2010-12-01 | HU0000708102 | 1,194566 | 13.654.300 | |
2010-11-30 | HU0000708102 | 1,184523 | 13.511.500 | |
2010-11-29 | HU0000708102 | 1,185154 | 13.481.700 | |
2010-11-26 | HU0000708102 | 1,188088 | 13.515.100 | |
2010-11-25 | HU0000708102 | 1,198882 | 13.611.900 | |
2010-11-24 | HU0000708102 | 1,190022 | 13.511.300 | |
2010-11-23 | HU0000708102 | 1,202622 | 13.654.300 | |
2010-11-22 | HU0000708102 | 1,218752 | 13.836.100 | |
2010-11-19 | HU0000708102 | 1,215728 | 13.801.800 | |
2010-11-18 | HU0000708102 | 1,205950 | 13.657.800 | |
2010-11-17 | HU0000708102 | 1,191595 | 13.460.200 | |
2010-11-16 | HU0000708102 | 1,207980 | 13.551.300 | |
2010-11-15 | HU0000708102 | 1,216810 | 13.650.300 | |
2010-11-12 | HU0000708102 | 1,225593 | 13.748.900 | |
2010-11-11 | HU0000708102 | 1,243645 | 13.918.400 | |
2010-11-10 | HU0000708102 | 1,252440 | 13.915.800 | |
2010-11-09 | HU0000708102 | 1,258372 | 13.981.700 | |
2010-11-08 | HU0000708102 | 1,257740 | 13.951.700 | |
2010-11-05 | HU0000708102 | 1,260648 | 13.948.000 | |
2010-11-04 | HU0000708102 | 1,249144 | 13.800.700 | |
2010-11-03 | HU0000708102 | 1,238091 | 13.668.600 | |
2010-11-02 | HU0000708102 | 1,224050 | 13.488.500 | |
2010-10-29 | HU0000708102 | 1,206610 | 13.021.400 | |
2010-10-28 | HU0000708102 | 1,204140 | 12.994.700 | |
2010-10-27 | HU0000708102 | 1,209228 | 13.042.600 | |
2010-10-26 | HU0000708102 | 1,216445 | 13.120.500 | |
2010-10-25 | HU0000708102 | 1,217601 | 13.132.900 | |
2010-10-22 | HU0000708102 | 1,211310 | 13.029.100 | |
2010-10-21 | HU0000708102 | 1,211374 | 12.974.800 | |
2010-10-20 | HU0000708102 | 1,203562 | 12.858.100 | |
2010-10-19 | HU0000708102 | 1,219068 | 13.013.700 | |
2010-10-18 | HU0000708102 | 1,223166 | 13.298.600 | |
2010-10-15 | HU0000708102 | 1,232183 | 13.396.700 | |
2010-10-14 | HU0000708102 | 1,232703 | 13.402.300 | |
2010-10-13 | HU0000708102 | 1,214410 | 13.033.400 | |
2010-10-12 | HU0000708102 | 1,206619 | 12.949.800 | |
2010-10-11 | HU0000708102 | 1,206829 | 12.952.100 | |
2010-10-08 | HU0000708102 | 1,201841 | 12.878.600 | |
2010-10-07 | HU0000708102 | 1,208981 | 12.955.100 | |
2010-10-06 | HU0000708102 | 1,207503 | 12.899.200 | |
2010-10-05 | HU0000708102 | 1,193644 | 12.751.200 | |
2010-10-04 | HU0000708102 | 1,193391 | 12.641.500 | |
2010-10-01 | HU0000708102 | 1,187166 | 12.575.500 | |
2010-09-30 | HU0000708102 | 1,175634 | 12.453.400 | |
2010-09-29 | HU0000708102 | 1,169905 | 12.392.700 | |
2010-09-28 | HU0000708102 | 1,159330 | 12.170.200 | |
2010-09-27 | HU0000708102 | 1,158896 | 12.165.700 | |
2010-09-24 | HU0000708102 | 1,148709 | 12.026.700 | |
2010-09-23 | HU0000708102 | 1,145447 | 11.946.600 | |
2010-09-22 | HU0000708102 | 1,145089 | 11.779.800 | |
2010-09-21 | HU0000708102 | 1,144296 | 11.753.700 | |
2010-09-20 | HU0000708102 | 1,137453 | 11.617.400 | |
2010-09-17 | HU0000708102 | 1,134420 | 11.518.400 | |
2010-09-16 | HU0000708102 | 1,129992 | 11.473.500 | |
2010-09-15 | HU0000708102 | 1,133407 | 11.508.100 | |
2010-09-14 | HU0000708102 | 1,129338 | 11.466.800 | |
2010-09-13 | HU0000708102 | 1,117178 | 11.399.200 | |
2010-09-10 | HU0000708102 | 1,106053 | 11.229.000 | |
2010-09-09 | HU0000708102 | 1,101425 | 11.173.000 | |
2010-09-08 | HU0000708102 | 1,092688 | 11.064.400 | |
2010-09-07 | HU0000708102 | 1,098056 | 11.118.700 | |
2010-09-06 | HU0000708102 | 1,098089 | 11.109.700 | |
2010-09-03 | HU0000708102 | 1,091370 | 11.027.700 | |
2010-09-02 | HU0000708102 | 1,083754 | 10.950.700 | |
2010-09-01 | HU0000708102 | 1,069201 | 10.778.700 | |
2010-08-31 | HU0000708102 | 1,056547 | 10.609.100 | |
2010-08-30 | HU0000708102 | 1,057408 | 10.568.800 | |
2010-08-27 | HU0000708102 | 1,054520 | 10.539.900 | |
2010-08-26 | HU0000708102 | 1,054227 | 10.475.000 | |
2010-08-25 | HU0000708102 | 1,055711 | 10.495.500 | |
2010-08-24 | HU0000708102 | 1,068205 | 10.591.200 | |
2010-08-23 | HU0000708102 | 1,077381 | 10.696.800 | |
2010-08-19 | HU0000708102 | 1,086553 | 10.787.800 | |
2010-08-18 | HU0000708102 | 1,084719 | 10.750.600 | |
2010-08-17 | HU0000708102 | 1,079063 | 10.664.600 | |
2010-08-16 | HU0000708102 | 1,070808 | 10.559.600 | |
2010-08-13 | HU0000708102 | 1,068328 | 10.508.100 | |
2010-08-12 | HU0000708102 | 1,067197 | 10.430.000 | |
2010-08-11 | HU0000708102 | 1,084073 | 10.594.900 | |
2010-08-10 | HU0000708102 | 1,100996 | 10.760.300 | |
2010-08-09 | HU0000708102 | 1,105114 | 10.706.200 | |
2010-08-06 | HU0000708102 | 1,102175 | 10.677.700 | |
2010-08-05 | HU0000708102 | 1,105840 | 10.600.300 | |
2010-08-04 | HU0000708102 | 1,103145 | 10.574.400 | |
2010-08-03 | HU0000708102 | 1,098917 | 10.554.400 | |
2010-08-02 | HU0000708102 | 1,091870 | 10.464.800 | |
2010-07-30 | HU0000708102 | 1,080065 | 10.351.600 | |
2010-07-29 | HU0000708102 | 1,081348 | 10.217.900 | |
2010-07-28 | HU0000708102 | 1,081985 | 10.223.900 | |
2010-07-27 | HU0000708102 | 1,079691 | 10.168.300 | |
2010-07-26 | HU0000708102 | 1,068071 | 10.058.800 | |
2010-07-23 | HU0000708102 | 1,061777 | 9.999.540 | |
2010-07-22 | HU0000708102 | 1,052357 | 9.910.830 | |
2010-07-21 | HU0000708102 | 1,043041 | 9.793.090 | |
2010-07-20 | HU0000708102 | 1,034446 | 9.712.400 | |
2010-07-19 | HU0000708102 | 1,036811 | 9.482.600 | |
2010-07-16 | HU0000708102 | 1,043672 | 9.545.350 | |
2010-07-15 | HU0000708102 | 1,048307 | 9.587.750 | |
2010-07-14 | HU0000708102 | 1,051184 | 9.614.050 | |
2010-07-13 | HU0000708102 | 1,041594 | 9.526.350 | |
2010-07-12 | HU0000708102 | 1,042195 | 9.524.300 | |
2010-07-09 | HU0000708102 | 1,033273 | 9.393.770 | |
2010-07-08 | HU0000708102 | 1,023663 | 9.271.870 | |
2010-07-07 | HU0000708102 | 1,012971 | 9.168.030 | |
2010-07-06 | HU0000708102 | 1,002409 | 9.072.440 | |
2010-07-05 | HU0000708102 | 0,999997 | 9.050.600 | |
2010-07-02 | HU0000708102 | 0,994588 | 8.978.650 | |
2010-07-01 | HU0000708102 | 0,994916 | 8.980.580 | |
2010-06-30 | HU0000708102 | 1,006996 | 9.089.620 | |
2010-06-29 | HU0000708102 | 1,026134 | 9.262.370 | |
2010-06-28 | HU0000708102 | 1,035168 | 9.300.920 | |
2010-06-25 | HU0000708102 | 1,031104 | 9.156.400 | |
2010-06-24 | HU0000708102 | 1,039972 | 9.235.160 | |
2010-06-22 | HU0000708102 | 1,056497 | 9.381.900 | |
2010-06-21 | HU0000708102 | 1,052233 | 9.321.030 | |
2010-06-18 | HU0000708102 | 1,037518 | 9.190.680 | |
2010-06-17 | HU0000708102 | 1,030228 | 9.126.100 | |
2010-06-16 | HU0000708102 | 1,029788 | 9.122.210 | |
2010-06-15 | HU0000708102 | 1,018979 | 9.026.450 | |
2010-06-14 | HU0000708102 | 1,011467 | 8.919.910 | |
2010-06-11 | HU0000708102 | 0,998421 | 8.804.860 | |
2010-06-10 | HU0000708102 | 0,984056 | 8.670.180 | |
2010-06-09 | HU0000708102 | 0,978387 | 8.620.230 | |
2010-06-08 | HU0000708102 | 0,981800 | 8.650.300 | |
2010-06-07 | HU0000708102 | 0,985068 | 7.862.280 | |
2010-06-04 | HU0000708102 | 1,009798 | 8.059.670 | |
2010-06-03 | HU0000708102 | 1,006625 | 8.034.340 | |
2010-06-02 | HU0000708102 | 0,991819 | 7.916.160 | |
2010-06-01 | HU0000708102 | 0,995040 | 7.941.870 | |
2010-05-31 | HU0000708102 | 1,000497 | 7.990.570 | |
2010-05-28 | HU0000708102 | 0,996443 | 7.958.190 | |
2010-05-27 | HU0000708102 | 0,968922 | 7.738.390 | |
2010-05-26 | HU0000708102 | 0,943283 | 7.533.630 | |
2010-05-25 | HU0000708102 | 0,950752 | 7.593.280 | |
2010-05-21 | HU0000708102 | 0,961290 | 7.672.140 | |
2010-05-20 | HU0000708102 | 0,991778 | 8.427.660 | |
2010-05-19 | HU0000708102 | 1,015446 | 8.628.780 | |
2010-05-18 | HU0000708102 | 1,028609 | 8.740.630 | |
2010-05-17 | HU0000708102 | 1,031991 | 9.613.440 | |
2010-05-14 | HU0000708102 | 1,046421 | 9.747.850 | |
2010-05-13 | HU0000708102 | 1,052608 | 9.805.490 | |
2010-05-12 | HU0000708102 | 1,047990 | 9.759.930 | |
2010-05-11 | HU0000708102 | 1,045610 | 9.737.760 | |
2010-05-10 | HU0000708102 | 1,026771 | 9.562.310 | |
2010-05-07 | HU0000708102 | 1,025613 | 9.551.530 | |
2010-05-06 | HU0000708102 | 1,055829 | 9.832.930 | |
2010-05-05 | HU0000708102 | 1,066591 | 9.933.160 | |
2010-05-04 | HU0000708102 | 1,095508 | 10.202.500 | |
2010-05-03 | HU0000708102 | 1,100836 | 10.252.100 | |
2010-04-30 | HU0000708102 | 1,101812 | 10.261.200 | |
2010-04-29 | HU0000708102 | 1,089782 | 10.149.100 | |
2010-04-28 | HU0000708102 | 1,096954 | 10.215.900 | |
2010-04-27 | HU0000708102 | 1,114354 | 10.378.000 | |
2010-04-26 | HU0000708102 | 1,112229 | 10.358.200 | |
2010-04-23 | HU0000708102 | 1,103458 | 10.276.500 | |
2010-04-22 | HU0000708102 | 1,106472 | 10.304.600 | |
2010-04-21 | HU0000708102 | 1,106666 | 10.250.900 | |
2010-04-20 | HU0000708102 | 1,096288 | 10.154.700 | |
2010-04-19 | HU0000708102 | 1,106753 | 10.251.700 | |
2010-04-16 | HU0000708102 | 1,125043 | 10.417.400 | |
2010-04-15 | HU0000708102 | 1,127625 | 10.437.900 | |
2010-04-14 | HU0000708102 | 1,117877 | 10.347.700 | |
2010-04-13 | HU0000708102 | 1,122285 | 10.373.500 | |
2010-04-12 | HU0000708102 | 1,123956 | 10.365.900 | |
2010-04-09 | HU0000708102 | 1,116823 | 10.243.100 | |
2010-04-08 | HU0000708102 | 1,120380 | 10.275.800 | |
2010-04-07 | HU0000708102 | 1,120396 | 10.185.900 | |
2010-04-06 | HU0000708102 | 1,113402 | 10.074.300 | |
2010-04-01 | HU0000708102 | 1,093072 | 9.890.370 | |
2010-03-31 | HU0000708102 | 1,087380 | 9.783.070 | |
2010-03-30 | HU0000708102 | 1,084489 | 9.697.060 | |
2010-03-29 | HU0000708102 | 1,077458 | 9.634.200 | |
2010-03-26 | HU0000708102 | 1,074721 | 9.609.720 | |
2010-03-25 | HU0000708102 | 1,073340 | 9.540.370 | |
2010-03-24 | HU0000708102 | 1,077343 | 9.575.950 | |
2010-03-23 | HU0000708102 | 1,073509 | 9.514.880 | |
2010-03-22 | HU0000708102 | 1,077416 | 9.500.500 | |
2010-03-19 | HU0000708102 | 1,085257 | 9.509.650 | |
2010-03-18 | HU0000708102 | 1,075686 | 9.400.080 | |
2010-03-16 | HU0000708102 | 1,069528 | 9.346.260 | |
2010-03-12 | HU0000708102 | 1,076278 | 9.395.250 | |
2010-03-11 | HU0000708102 | 1,075205 | 9.385.880 | |
2010-03-10 | HU0000708102 | 1,069793 | 9.276.640 | |
2010-03-09 | HU0000708102 | 1,069662 | 9.270.510 | |
2010-03-08 | HU0000708102 | 1,063268 | 9.215.090 | |
2010-03-05 | HU0000708102 | 1,048145 | 9.084.020 | |
2010-03-04 | HU0000708102 | 1,049606 | 9.096.690 | |
2010-03-03 | HU0000708102 | 1,044152 | 9.049.410 | |
2010-03-02 | HU0000708102 | 1,027508 | 8.905.170 | |
2010-03-01 | HU0000708102 | 1,021904 | 8.817.600 | |
2010-02-26 | HU0000708102 | 1,007857 | 8.696.390 | |
2010-02-25 | HU0000708102 | 1,007601 | 8.639.180 | |
2010-02-24 | HU0000708102 | 1,019901 | 8.734.650 | |
2010-02-23 | HU0000708102 | 1,032769 | 8.844.850 | |
2010-02-22 | HU0000708102 | 1,030041 | 7.041.490 | |
2010-02-19 | HU0000708102 | 1,029259 | 7.036.140 | |
2010-02-18 | HU0000708102 | 1,025308 | 7.009.130 | |
2010-02-17 | HU0000708102 | 1,021363 | 6.950.160 | |
2010-02-16 | HU0000708102 | 1,012384 | 6.889.060 | |
2010-02-15 | HU0000708102 | 1,011239 | 6.901.490 | |
2010-02-12 | HU0000708102 | 1,013893 | 8.222.460 | |
2010-02-11 | HU0000708102 | 1,004732 | 8.148.160 | |
2010-02-10 | HU0000708102 | 1,005934 | 8.113.910 | |
2010-02-09 | HU0000708102 | 0,987996 | 7.969.220 | |
2010-02-08 | HU0000708102 | 0,987228 | 7.974.080 | |
2010-02-05 | HU0000708102 | 1,013529 | 8.122.520 | |
2010-02-04 | HU0000708102 | 1,043861 | 8.356.310 | |
2010-02-03 | HU0000708102 | 1,042745 | 8.347.380 | |
2010-02-02 | HU0000708102 | 1,035848 | 8.292.170 | |
2010-02-01 | HU0000708102 | 1,033830 | 8.263.010 | |
2010-01-29 | HU0000708102 | 1,034458 | 8.268.030 | |
2010-01-28 | HU0000708102 | 1,027354 | 8.191.250 | |
2010-01-27 | HU0000708102 | 1,035850 | 8.239.990 | |
2010-01-26 | HU0000708102 | 1,054608 | 8.350.200 | |
2010-01-25 | HU0000708102 | 1,056737 | 8.276.060 | |
2010-01-22 | HU0000708102 | 1,074929 | 8.348.530 | |
2010-01-21 | HU0000708102 | 1,090489 | 8.394.380 | |
2010-01-20 | HU0000708102 | 1,116367 | 8.563.590 | |
2010-01-19 | HU0000708102 | 1,119919 | 8.590.840 | |
2010-01-18 | HU0000708102 | 1,121150 | 8.600.280 | |
2010-01-15 | HU0000708102 | 1,125087 | 8.630.480 | |
2010-01-14 | HU0000708102 | 1,124923 | 8.628.070 | |
2010-01-13 | HU0000708102 | 1,129929 | 8.653.970 | |
2010-01-12 | HU0000708102 | 1,137862 | 8.689.730 | |
2010-01-11 | HU0000708102 | 1,137404 | 8.216.230 | |
2010-01-08 | HU0000708102 | 1,131220 | 7.915.660 | |
2010-01-07 | HU0000708102 | 1,140217 | 7.978.610 | |
2010-01-06 | HU0000708102 | 1,137010 | 7.956.170 | |
2010-01-05 | HU0000708102 | 1,129156 | 7.805.220 | |
2010-01-04 | HU0000708102 | 1,115383 | 7.710.010 | |
2009-12-31 | HU0000708102 | 1,100234 | 7.415.290 | |
2009-12-30 | HU0000708102 | 1,091364 | 7.355.510 | |
2009-12-29 | HU0000708102 | 1,091630 | 7.357.300 | |
2009-12-28 | HU0000708102 | 1,091479 | 7.312.290 | |
2009-12-23 | HU0000708102 | 1,080096 | 7.236.020 | |
2009-12-22 | HU0000708102 | 1,068577 | 7.158.860 | |
2009-12-21 | HU0000708102 | 1,069072 | 5.962.240 | |
2009-12-18 | HU0000708102 | 1,072462 | 5.972.650 | |
2009-12-17 | HU0000708102 | 1,088886 | 6.056.110 | |
2009-12-16 | HU0000708102 | 1,095389 | 6.092.280 | |
2009-12-15 | HU0000708102 | 1,100209 | 6.093.090 | |
2009-12-14 | HU0000708102 | 1,095148 | 6.065.060 | |
2009-12-11 | HU0000708102 | 1,092016 | 6.047.720 | |
2009-12-10 | HU0000708102 | 1,088070 | 6.025.860 | |
2009-12-09 | HU0000708102 | 1,095563 | 6.067.360 | |
2009-12-08 | HU0000708102 | 1,109331 | 6.048.610 | |
2009-12-07 | HU0000708102 | 1,114005 | 6.074.090 | |
2009-12-04 | HU0000708102 | 1,119322 | 6.092.080 | |
2009-12-03 | HU0000708102 | 1,116139 | 6.046.360 | |
2009-12-02 | HU0000708102 | 1,107379 | 5.960.900 | |
2009-12-01 | HU0000708102 | 1,083910 | 5.834.570 | |
2009-11-30 | HU0000708102 | 1,071751 | 5.758.120 | |
2009-11-27 | HU0000708102 | 1,085904 | 5.834.160 | |
2009-11-26 | HU0000708102 | 1,106264 | 5.943.550 | |
2009-11-25 | HU0000708102 | 1,098965 | 5.904.330 | |
2009-11-24 | HU0000708102 | 1,103517 | 5.928.790 | |
2009-11-23 | HU0000708102 | 1,093655 | 5.858.300 | |
2009-11-20 | HU0000708102 | 1,092641 | 5.852.870 | |
2009-11-19 | HU0000708102 | 1,106118 | 5.911.070 | |
2009-11-18 | HU0000708102 | 1,108172 | 5.870.040 | |
2009-11-17 | HU0000708102 | 1,113171 | 5.885.520 | |
2009-11-16 | HU0000708102 | 1,095067 | 5.779.370 | |
2009-11-13 | HU0000708102 | 1,087634 | 5.740.140 | |
2009-11-12 | HU0000708102 | 1,102840 | 5.820.390 | |
2009-11-11 | HU0000708102 | 1,097067 | 5.775.420 | |
2009-11-10 | HU0000708102 | 1,093784 | 5.758.140 | |
2009-11-09 | HU0000708102 | 1,069922 | 5.632.520 | |
2009-11-06 | HU0000708102 | 1,060236 | 5.581.530 | |
2009-11-05 | HU0000708102 | 1,054121 | 5.554.610 | |
2009-11-04 | HU0000708102 | 1,027482 | 5.414.240 | |
2009-11-03 | HU0000708102 | 1,034982 | 5.453.750 | |
2009-11-02 | HU0000708102 | 1,037646 | 5.467.790 | |
2009-10-30 | HU0000708102 | 1,046276 | 4.736.270 | |
2009-10-29 | HU0000708102 | 1,040021 | 4.707.950 | |
2009-10-28 | HU0000708102 | 1,068457 | 4.836.680 | |
2009-10-27 | HU0000708102 | 1,097540 | 4.968.330 | |
2009-10-26 | HU0000708102 | 1,101066 | 4.984.290 | |
2009-10-22 | HU0000708102 | 1,096165 | 4.962.100 | |
2009-10-21 | HU0000708102 | 1,106391 | 3.956.390 | |
2009-10-20 | HU0000708102 | 1,112846 | 3.979.480 | |
2009-10-19 | HU0000708102 | 1,105006 | 3.951.440 | |
2009-10-16 | HU0000708102 | 1,109019 | 3.965.790 | |
2009-10-15 | HU0000708102 | 1,111865 | 3.902.850 | |
2009-10-14 | HU0000708102 | 1,091416 | 3.902.850 | |
2009-10-13 | HU0000708102 | 1,084541 | 2.928.260 | |
2009-10-12 | HU0000708102 | 1,079282 | 2.914.060 | |
2009-10-09 | HU0000708102 | 1,072401 | 2.895.480 | |
2009-10-08 | HU0000708102 | 1,063803 | 2.872.270 | |
2009-10-07 | HU0000708102 | 1,058307 | 2.857.430 | |
2009-10-06 | HU0000708102 | 1,038393 | 2.803.660 | |
2009-10-05 | HU0000708102 | 1,034345 | 2.792.730 | |
2009-10-02 | HU0000708102 | 1,031760 | 2.785.750 | |
2009-10-01 | HU0000708102 | 1,036374 | 2.798.210 | |
2009-09-30 | HU0000708102 | 1,040158 | 2.808.430 | |
2009-09-29 | HU0000708102 | 1,030132 | 2.781.360 | |
2009-09-28 | HU0000708102 | 1,032033 | 2.786.490 | |
2009-09-25 | HU0000708102 | 1,032365 | 2.787.380 | |
2009-09-24 | HU0000708102 | 1,045129 | 2.821.850 | |
2009-09-23 | HU0000708102 | 1,051643 | 2.839.440 | |
2009-09-22 | HU0000708102 | 1,043121 | 2.816.430 | |
2009-09-21 | HU0000708102 | 1,043506 | 2.817.470 | |
2009-09-18 | HU0000708102 | 1,048829 | 2.831.840 | |
2009-09-17 | HU0000708102 | 1,046539 | 2.825.660 | |
2009-09-16 | HU0000708102 | 1,033124 | 2.789.440 | |
2009-09-15 | HU0000708102 | 1,016054 | 2.743.340 | |
2009-09-14 | HU0000708102 | 1,013286 | 2.735.870 | |
2009-09-11 | HU0000708102 | 1,015861 | 2.742.830 | |
2009-09-10 | HU0000708102 | 1,007006 | 2.718.920 | |
2009-09-09 | HU0000708102 | 1,002187 | 2.705.910 |