| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 5,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708169 | 1,939126 | 6.066.580.000 | |
| 2024-12-19 | HU0000708169 | 1,938746 | 6.065.390.000 | |
| 2024-12-18 | HU0000708169 | 1,942011 | 6.077.260.000 | |
| 2024-12-17 | HU0000708169 | 1,943516 | 6.086.940.000 | |
| 2024-12-16 | HU0000708169 | 1,947039 | 6.088.230.000 | |
| 2024-12-13 | HU0000708169 | 1,948756 | 6.080.900.000 | |
| 2024-12-12 | HU0000708169 | 1,950927 | 6.087.670.000 | |
| 2024-12-11 | HU0000708169 | 1,952561 | 6.084.490.000 | |
| 2024-12-10 | HU0000708169 | 1,951461 | 6.084.040.000 | |
| 2024-12-09 | HU0000708169 | 1,951668 | 6.125.400.000 | |
|
|
||||
| 2024-12-06 | HU0000708169 | 1,951516 | 6.124.110.000 | |
| 2024-12-05 | HU0000708169 | 1,949209 | 6.116.930.000 | |
| 2024-12-04 | HU0000708169 | 1,946333 | 6.106.840.000 | |
| 2024-12-03 | HU0000708169 | 1,943843 | 6.099.150.000 | |
| 2024-12-02 | HU0000708169 | 1,942885 | 6.111.460.000 | |
| 2024-11-29 | HU0000708169 | 1,937205 | 6.107.670.000 | |
| 2024-11-28 | HU0000708169 | 1,938271 | 6.110.530.000 | |
| 2024-11-27 | HU0000708169 | 1,934460 | 6.101.260.000 | |
| 2024-11-26 | HU0000708169 | 1,933961 | 6.099.900.000 | |
| 2024-11-25 | HU0000708169 | 1,933537 | 6.098.490.000 | |
| 2024-11-22 | HU0000708169 | 1,934387 | 6.101.170.000 | |
| 2024-11-21 | HU0000708169 | 1,932776 | 6.077.050.000 | |
| 2024-11-20 | HU0000708169 | 1,930266 | 6.069.180.000 | |
| 2024-11-19 | HU0000708169 | 1,927338 | 6.061.480.000 | |
| 2024-11-18 | HU0000708169 | 1,930326 | 6.068.090.000 | |
| 2024-11-15 | HU0000708169 | 1,926346 | 6.046.420.000 | |
| 2024-11-14 | HU0000708169 | 1,931027 | 6.049.420.000 | |
| 2024-11-13 | HU0000708169 | 1,931421 | 6.049.160.000 | |
| 2024-11-12 | HU0000708169 | 1,933780 | 6.053.040.000 | |
| 2024-11-11 | HU0000708169 | 1,936984 | 6.063.010.000 | |
| 2024-11-08 | HU0000708169 | 1,934393 | 6.053.930.000 | |
| 2024-11-07 | HU0000708169 | 1,933531 | 6.051.210.000 | |
| 2024-11-06 | HU0000708169 | 1,928753 | 6.035.440.000 | |
| 2024-11-05 | HU0000708169 | 1,926790 | 6.072.570.000 | |
| 2024-11-04 | HU0000708169 | 1,925196 | 6.077.480.000 | |
| 2024-10-31 | HU0000708169 | 1,924997 | 6.085.830.000 | |
| 2024-10-30 | HU0000708169 | 1,926987 | 6.090.270.000 | |
| 2024-10-29 | HU0000708169 | 1,927905 | 6.092.660.000 | |
| 2024-10-28 | HU0000708169 | 1,927163 | 6.093.140.000 | |
| 2024-10-25 | HU0000708169 | 1,926737 | 6.091.500.000 | |
| 2024-10-24 | HU0000708169 | 1,925008 | 6.086.030.000 | |
| 2024-10-22 | HU0000708169 | 1,924759 | 6.087.010.000 | |
| 2024-10-21 | HU0000708169 | 1,926549 | 6.064.700.000 | |
| 2024-10-18 | HU0000708169 | 1,928437 | 6.086.690.000 | |
| 2024-10-17 | HU0000708169 | 1,927862 | 6.085.810.000 | |
| 2024-10-16 | HU0000708169 | 1,929634 | 6.081.040.000 | |
| 2024-10-15 | HU0000708169 | 1,927474 | 6.063.460.000 | |
| 2024-10-14 | HU0000708169 | 1,927084 | 6.062.230.000 | |
| 2024-10-11 | HU0000708169 | 1,926441 | 6.062.640.000 | |
| 2024-10-10 | HU0000708169 | 1,924219 | 6.059.450.000 | |
| 2024-10-09 | HU0000708169 | 1,923672 | 6.050.930.000 | |
| 2024-10-08 | HU0000708169 | 1,923349 | 6.084.710.000 | |
| 2024-10-07 | HU0000708169 | 1,926158 | 6.097.010.000 | |
| 2024-10-04 | HU0000708169 | 1,925755 | 6.095.690.000 | |
| 2024-10-03 | HU0000708169 | 1,923309 | 6.090.800.000 | |
| 2024-10-02 | HU0000708169 | 1,923710 | 6.109.880.000 | |
| 2024-10-01 | HU0000708169 | 1,923252 | 6.108.420.000 | |
| 2024-09-30 | HU0000708169 | 1,920772 | 6.102.370.000 | |
| 2024-09-27 | HU0000708169 | 1,922160 | 6.092.480.000 | |
| 2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
| 2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
| 2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
| 2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
| 2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
| 2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
| 2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |
| 2024-09-17 | HU0000708169 | 1,912671 | 6.049.010.000 | |
| 2024-09-16 | HU0000708169 | 1,911048 | 6.036.630.000 | |
| 2024-09-13 | HU0000708169 | 1,911774 | 6.026.370.000 | |
| 2024-09-12 | HU0000708169 | 1,912146 | 6.026.930.000 | |
| 2024-09-11 | HU0000708169 | 1,909600 | 6.019.910.000 | |