| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 5,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000708169 | 1,932776 | 6.077.050.000 | |
| 2024-11-20 | HU0000708169 | 1,930266 | 6.069.180.000 | |
| 2024-11-19 | HU0000708169 | 1,927338 | 6.061.480.000 | |
| 2024-11-18 | HU0000708169 | 1,930326 | 6.068.090.000 | |
| 2024-11-15 | HU0000708169 | 1,926346 | 6.046.420.000 | |
| 2024-11-14 | HU0000708169 | 1,931027 | 6.049.420.000 | |
| 2024-11-13 | HU0000708169 | 1,931421 | 6.049.160.000 | |
| 2024-11-12 | HU0000708169 | 1,933780 | 6.053.040.000 | |
| 2024-11-11 | HU0000708169 | 1,936984 | 6.063.010.000 | |
| 2024-11-08 | HU0000708169 | 1,934393 | 6.053.930.000 | |
|
|
||||
| 2024-11-07 | HU0000708169 | 1,933531 | 6.051.210.000 | |
| 2024-11-06 | HU0000708169 | 1,928753 | 6.035.440.000 | |
| 2024-11-05 | HU0000708169 | 1,926790 | 6.072.570.000 | |
| 2024-11-04 | HU0000708169 | 1,925196 | 6.077.480.000 | |
| 2024-10-31 | HU0000708169 | 1,924997 | 6.085.830.000 | |
| 2024-10-30 | HU0000708169 | 1,926987 | 6.090.270.000 | |
| 2024-10-29 | HU0000708169 | 1,927905 | 6.092.660.000 | |
| 2024-10-28 | HU0000708169 | 1,927163 | 6.093.140.000 | |
| 2024-10-25 | HU0000708169 | 1,926737 | 6.091.500.000 | |
| 2024-10-24 | HU0000708169 | 1,925008 | 6.086.030.000 | |