| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 11,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000708169 | 1,942885 | 6.111.460.000 | |
| 2024-11-29 | HU0000708169 | 1,937205 | 6.107.670.000 | |
| 2024-11-28 | HU0000708169 | 1,938271 | 6.110.530.000 | |
| 2024-11-27 | HU0000708169 | 1,934460 | 6.101.260.000 | |
| 2024-11-26 | HU0000708169 | 1,933961 | 6.099.900.000 | |
| 2024-11-25 | HU0000708169 | 1,933537 | 6.098.490.000 | |
| 2024-11-22 | HU0000708169 | 1,934387 | 6.101.170.000 | |
| 2024-11-21 | HU0000708169 | 1,932776 | 6.077.050.000 | |
| 2024-11-20 | HU0000708169 | 1,930266 | 6.069.180.000 | |
| 2024-11-19 | HU0000708169 | 1,927338 | 6.061.480.000 | |
|
|
||||
| 2024-11-18 | HU0000708169 | 1,930326 | 6.068.090.000 | |
| 2024-11-15 | HU0000708169 | 1,926346 | 6.046.420.000 | |
| 2024-11-14 | HU0000708169 | 1,931027 | 6.049.420.000 | |
| 2024-11-13 | HU0000708169 | 1,931421 | 6.049.160.000 | |
| 2024-11-12 | HU0000708169 | 1,933780 | 6.053.040.000 | |
| 2024-11-11 | HU0000708169 | 1,936984 | 6.063.010.000 | |
| 2024-11-08 | HU0000708169 | 1,934393 | 6.053.930.000 | |
| 2024-11-07 | HU0000708169 | 1,933531 | 6.051.210.000 | |
| 2024-11-06 | HU0000708169 | 1,928753 | 6.035.440.000 | |
| 2024-11-05 | HU0000708169 | 1,926790 | 6.072.570.000 | |
| 2024-11-04 | HU0000708169 | 1,925196 | 6.077.480.000 | |