| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 1,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708169 | 1,939126 | 6.066.580.000 | |
| 2024-12-19 | HU0000708169 | 1,938746 | 6.065.390.000 | |
| 2024-12-18 | HU0000708169 | 1,942011 | 6.077.260.000 | |
| 2024-12-17 | HU0000708169 | 1,943516 | 6.086.940.000 | |
| 2024-12-16 | HU0000708169 | 1,947039 | 6.088.230.000 | |
| 2024-12-13 | HU0000708169 | 1,948756 | 6.080.900.000 | |
| 2024-12-12 | HU0000708169 | 1,950927 | 6.087.670.000 | |
| 2024-12-11 | HU0000708169 | 1,952561 | 6.084.490.000 | |
| 2024-12-10 | HU0000708169 | 1,951461 | 6.084.040.000 | |
| 2024-12-09 | HU0000708169 | 1,951668 | 6.125.400.000 | |
|
|
||||
| 2024-12-06 | HU0000708169 | 1,951516 | 6.124.110.000 | |
| 2024-12-05 | HU0000708169 | 1,949209 | 6.116.930.000 | |
| 2024-12-04 | HU0000708169 | 1,946333 | 6.106.840.000 | |
| 2024-12-03 | HU0000708169 | 1,943843 | 6.099.150.000 | |
| 2024-12-02 | HU0000708169 | 1,942885 | 6.111.460.000 | |
| 2024-11-29 | HU0000708169 | 1,937205 | 6.107.670.000 | |
| 2024-11-28 | HU0000708169 | 1,938271 | 6.110.530.000 | |
| 2024-11-27 | HU0000708169 | 1,934460 | 6.101.260.000 | |
| 2024-11-26 | HU0000708169 | 1,933961 | 6.099.900.000 | |
| 2024-11-25 | HU0000708169 | 1,933537 | 6.098.490.000 | |
| 2024-11-22 | HU0000708169 | 1,934387 | 6.101.170.000 | |
| 2024-11-21 | HU0000708169 | 1,932776 | 6.077.050.000 | |
| 2024-11-20 | HU0000708169 | 1,930266 | 6.069.180.000 | |
| 2024-11-19 | HU0000708169 | 1,927338 | 6.061.480.000 | |
| 2024-11-18 | HU0000708169 | 1,930326 | 6.068.090.000 | |
| 2024-11-15 | HU0000708169 | 1,926346 | 6.046.420.000 | |
| 2024-11-14 | HU0000708169 | 1,931027 | 6.049.420.000 | |
| 2024-11-13 | HU0000708169 | 1,931421 | 6.049.160.000 | |
| 2024-11-12 | HU0000708169 | 1,933780 | 6.053.040.000 | |
| 2024-11-11 | HU0000708169 | 1,936984 | 6.063.010.000 | |