| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: -1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000708169 | 1,982222 | 5.902.540.000 | |
| 2025-04-11 | HU0000708169 | 1,969904 | 5.873.120.000 | |
| 2025-04-10 | HU0000708169 | 1,970476 | 5.880.850.000 | |
| 2025-04-09 | HU0000708169 | 1,955826 | 5.839.690.000 | |
| 2025-04-08 | HU0000708169 | 1,966601 | 5.870.630.000 | |
| 2025-04-07 | HU0000708169 | 1,952817 | 5.832.580.000 | |
| 2025-04-04 | HU0000708169 | 1,960413 | 5.853.410.000 | |
| 2025-04-03 | HU0000708169 | 1,977021 | 5.976.790.000 | |
| 2025-04-02 | HU0000708169 | 1,991044 | 6.056.720.000 | |
| 2025-04-01 | HU0000708169 | 1,993456 | 6.064.090.000 | |
|
|
||||
| 2025-03-31 | HU0000708169 | 1,986323 | 6.042.360.000 | |
| 2025-03-28 | HU0000708169 | 1,996443 | 6.075.890.000 | |
| 2025-03-27 | HU0000708169 | 1,996829 | 6.077.840.000 | |
| 2025-03-26 | HU0000708169 | 1,996526 | 6.077.820.000 | |
| 2025-03-25 | HU0000708169 | 1,995451 | 6.076.570.000 | |
| 2025-03-24 | HU0000708169 | 1,991686 | 6.067.890.000 | |
| 2025-03-21 | HU0000708169 | 1,987842 | 6.054.840.000 | |
| 2025-03-20 | HU0000708169 | 1,988742 | 6.057.580.000 | |
| 2025-03-19 | HU0000708169 | 1,987486 | 6.035.150.000 | |
| 2025-03-18 | HU0000708169 | 1,985139 | 6.028.000.000 | |
| 2025-03-17 | HU0000708169 | 1,984441 | 6.029.310.000 | |