| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generáció Patikapénztár Befektetési Alap | ||||
| Évesített hozam: 4,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-06-28 | HU0000708326 | 1,266445 | 255.775.000 | |
| 2016-06-27 | HU0000708326 | 1,266531 | 255.792.000 | |
| 2016-06-24 | HU0000708326 | 1,266851 | 255.857.000 | |
| 2016-06-23 | HU0000708326 | 1,266854 | 255.858.000 | |
| 2016-06-22 | HU0000708326 | 1,266870 | 255.861.000 | |
| 2016-06-21 | HU0000708326 | 1,266882 | 255.863.000 | |
| 2016-06-20 | HU0000708326 | 1,266870 | 255.861.000 | |
| 2016-06-17 | HU0000708326 | 1,266697 | 255.826.000 | |
| 2016-06-16 | HU0000708326 | 1,266617 | 255.810.000 | |
| 2016-06-15 | HU0000708326 | 1,266927 | 255.872.000 | |
|
|
||||
| 2016-06-14 | HU0000708326 | 1,266882 | 255.863.000 | |
| 2016-06-13 | HU0000708326 | 1,266876 | 255.862.000 | |
| 2016-06-10 | HU0000708326 | 1,266906 | 255.868.000 | |
| 2016-06-09 | HU0000708326 | 1,266837 | 255.854.000 | |
| 2016-06-08 | HU0000708326 | 1,266721 | 255.831.000 | |
| 2016-06-07 | HU0000708326 | 1,266359 | 255.758.000 | |
| 2016-06-06 | HU0000708326 | 1,266222 | 255.730.000 | |
| 2016-06-03 | HU0000708326 | 1,265916 | 255.668.000 | |
| 2016-06-02 | HU0000708326 | 1,265874 | 255.660.000 | |
| 2016-06-01 | HU0000708326 | 1,266020 | 255.689.000 | |
| 2016-05-31 | HU0000708326 | 1,266655 | 255.818.000 | |
| 2016-05-30 | HU0000708326 | 1,266272 | 255.740.000 | |
| 2016-05-27 | HU0000708326 | 1,266064 | 255.698.000 | |
| 2016-05-26 | HU0000708326 | 1,265983 | 255.682.000 | |
| 2016-05-25 | HU0000708326 | 1,266048 | 255.695.000 | |
| 2016-05-24 | HU0000708326 | 1,266335 | 255.753.000 | |
| 2016-05-23 | HU0000708326 | 1,266103 | 255.706.000 | |
| 2016-05-20 | HU0000708326 | 1,265697 | 255.624.000 | |
| 2016-05-19 | HU0000708326 | 1,265628 | 255.610.000 | |
| 2016-05-18 | HU0000708326 | 1,266056 | 255.697.000 | |
| 2016-05-17 | HU0000708326 | 1,266110 | 255.707.000 | |
| 2016-05-13 | HU0000708326 | 1,265975 | 255.680.000 | |
| 2016-05-12 | HU0000708326 | 1,266126 | 255.711.000 | |
| 2016-05-11 | HU0000708326 | 1,266205 | 255.727.000 | |
| 2016-05-10 | HU0000708326 | 1,266202 | 255.726.000 | |
| 2016-05-09 | HU0000708326 | 1,266456 | 255.777.000 | |
| 2016-05-06 | HU0000708326 | 1,266393 | 255.765.000 | |
| 2016-05-05 | HU0000708326 | 1,266443 | 255.775.000 | |
| 2016-05-04 | HU0000708326 | 1,266027 | 255.691.000 | |
| 2016-05-03 | HU0000708326 | 1,266408 | 255.768.000 | |
| 2016-05-02 | HU0000708326 | 1,266445 | 255.775.000 | |
| 2016-04-29 | HU0000708326 | 1,266490 | 255.784.000 | |
| 2016-04-28 | HU0000708326 | 1,266759 | 255.838.000 | |
| 2016-04-27 | HU0000708326 | 1,267461 | 255.980.000 | |
| 2016-04-26 | HU0000708326 | 1,267500 | 255.988.000 | |
| 2016-04-25 | HU0000708326 | 1,267185 | 255.924.000 | |
| 2016-04-22 | HU0000708326 | 1,267028 | 255.893.000 | |
| 2016-04-21 | HU0000708326 | 1,267026 | 255.892.000 | |
| 2016-04-20 | HU0000708326 | 1,266878 | 255.863.000 | |
| 2016-04-19 | HU0000708326 | 1,266871 | 255.861.000 | |
| 2016-04-18 | HU0000708326 | 1,266601 | 255.807.000 | |
| 2016-04-15 | HU0000708326 | 1,266373 | 255.761.000 | |
| 2016-04-14 | HU0000708326 | 1,266278 | 255.741.000 | |
| 2016-04-13 | HU0000708326 | 1,266120 | 255.710.000 | |
| 2016-04-12 | HU0000708326 | 1,265940 | 255.673.000 | |
| 2016-04-11 | HU0000708326 | 1,265819 | 255.649.000 | |
| 2016-04-08 | HU0000708326 | 1,265690 | 255.622.000 | |
| 2016-04-07 | HU0000708326 | 1,265831 | 255.651.000 | |
| 2016-04-06 | HU0000708326 | 1,265963 | 255.678.000 | |
| 2016-04-05 | HU0000708326 | 1,266022 | 255.690.000 | |
| 2016-04-04 | HU0000708326 | 1,266190 | 255.724.000 | |
| 2016-04-01 | HU0000708326 | 1,266104 | 255.706.000 | |
| 2016-03-31 | HU0000708326 | 1,266255 | 255.737.000 | |
| 2016-03-30 | HU0000708326 | 1,266353 | 255.756.000 | |
| 2016-03-29 | HU0000708326 | 1,266077 | 255.960.000 | |
| 2016-03-24 | HU0000708326 | 1,266157 | 255.976.000 | |
| 2016-03-23 | HU0000708326 | 1,265940 | 255.932.000 | |
| 2016-03-22 | HU0000708326 | 1,264873 | 255.717.000 | |
| 2016-03-21 | HU0000708326 | 1,264715 | 255.685.000 | |
| 2016-03-18 | HU0000708326 | 1,264360 | 255.613.000 | |
| 2016-03-17 | HU0000708326 | 1,264242 | 255.589.000 | |
| 2016-03-16 | HU0000708326 | 1,264244 | 255.589.000 | |
| 2016-03-11 | HU0000708326 | 1,264215 | 255.583.000 | |
| 2016-03-10 | HU0000708326 | 1,264280 | 255.597.000 | |
| 2016-03-09 | HU0000708326 | 1,263968 | 255.534.000 | |
| 2016-03-08 | HU0000708326 | 1,263915 | 255.523.000 | |
| 2016-03-07 | HU0000708326 | 1,265362 | 255.815.000 | |
| 2016-03-04 | HU0000708326 | 1,265199 | 255.782.000 | |
| 2016-03-03 | HU0000708326 | 1,265233 | 255.789.000 | |
| 2016-03-02 | HU0000708326 | 1,264904 | 255.723.000 | |
| 2016-03-01 | HU0000708326 | 1,265203 | 255.783.000 | |
| 2016-02-29 | HU0000708326 | 1,265201 | 255.783.000 | |
| 2016-02-26 | HU0000708326 | 1,265089 | 255.760.000 | |
| 2016-02-25 | HU0000708326 | 1,265111 | 255.765.000 | |
| 2016-02-24 | HU0000708326 | 1,265337 | 255.810.000 | |
| 2016-02-23 | HU0000708326 | 1,265019 | 255.746.000 | |
| 2016-02-22 | HU0000708326 | 1,264912 | 255.724.000 | |
| 2016-02-19 | HU0000708326 | 1,264422 | 255.625.000 | |
| 2016-02-18 | HU0000708326 | 1,264413 | 255.623.000 | |
| 2016-02-17 | HU0000708326 | 1,264396 | 255.620.000 | |
| 2016-02-16 | HU0000708326 | 1,264160 | 255.572.000 | |
| 2016-02-15 | HU0000708326 | 1,264325 | 255.606.000 | |
| 2016-02-12 | HU0000708326 | 1,264134 | 255.567.000 | |
| 2016-02-11 | HU0000708326 | 1,263956 | 255.531.000 | |
| 2016-02-10 | HU0000708326 | 1,264259 | 255.592.000 | |
| 2016-02-09 | HU0000708326 | 1,264136 | 255.567.000 | |
| 2016-02-08 | HU0000708326 | 1,264198 | 255.580.000 | |
| 2016-02-05 | HU0000708326 | 1,264159 | 255.572.000 | |
| 2016-02-04 | HU0000708326 | 1,264488 | 255.639.000 | |
| 2016-02-03 | HU0000708326 | 1,264725 | 255.687.000 | |
| 2016-02-02 | HU0000708326 | 1,264814 | 255.705.000 | |
| 2016-02-01 | HU0000708326 | 1,264953 | 255.733.000 | |
| 2016-01-29 | HU0000708326 | 1,265024 | 255.747.000 | |
| 2016-01-28 | HU0000708326 | 1,264575 | 255.656.000 | |
| 2016-01-27 | HU0000708326 | 1,265129 | 255.768.000 | |
| 2016-01-26 | HU0000708326 | 1,264953 | 255.733.000 | |
| 2016-01-25 | HU0000708326 | 1,264700 | 255.681.000 | |
| 2016-01-22 | HU0000708326 | 1,264859 | 255.714.000 | |
| 2016-01-21 | HU0000708326 | 1,264655 | 255.672.000 | |
| 2016-01-20 | HU0000708326 | 1,264658 | 255.673.000 | |
| 2016-01-19 | HU0000708326 | 1,264691 | 255.680.000 | |
| 2016-01-18 | HU0000708326 | 1,264578 | 255.657.000 | |
| 2016-01-15 | HU0000708326 | 1,264734 | 255.688.000 | |
| 2016-01-14 | HU0000708326 | 1,264779 | 255.698.000 | |
| 2016-01-13 | HU0000708326 | 1,264882 | 255.718.000 | |
| 2016-01-12 | HU0000708326 | 1,263902 | 255.520.000 | |
| 2016-01-11 | HU0000708326 | 1,263292 | 255.397.000 | |
| 2016-01-08 | HU0000708326 | 1,263204 | 255.379.000 | |
| 2016-01-07 | HU0000708326 | 1,263378 | 255.414.000 | |
| 2016-01-06 | HU0000708326 | 1,263336 | 255.406.000 | |
| 2016-01-05 | HU0000708326 | 1,263524 | 255.444.000 | |
| 2016-01-04 | HU0000708326 | 1,263639 | 255.467.000 | |
| 2015-12-31 | HU0000708326 | 1,263926 | 255.525.000 | |
| 2015-12-30 | HU0000708326 | 1,263961 | 255.532.000 | |
| 2015-12-29 | HU0000708326 | 1,264099 | 255.560.000 | |
| 2015-12-28 | HU0000708326 | 1,263795 | 255.499.000 | |
| 2015-12-23 | HU0000708326 | 1,263765 | 255.492.000 | |
| 2015-12-22 | HU0000708326 | 1,263747 | 255.489.000 | |
| 2015-12-21 | HU0000708326 | 1,263401 | 255.419.000 | |
| 2015-12-18 | HU0000708326 | 1,263410 | 255.421.000 | |
| 2015-12-17 | HU0000708326 | 1,263404 | 255.419.000 | |
| 2015-12-16 | HU0000708326 | 1,263402 | 255.419.000 | |
| 2015-12-15 | HU0000708326 | 1,263233 | 255.385.000 | |
| 2015-12-14 | HU0000708326 | 1,263681 | 255.476.000 | |
| 2015-12-11 | HU0000708326 | 1,263695 | 255.478.000 | |
| 2015-12-10 | HU0000708326 | 1,263764 | 255.494.000 | |
| 2015-12-09 | HU0000708326 | 1,263866 | 255.515.000 | |
| 2015-12-08 | HU0000708326 | 1,263864 | 255.514.000 | |
| 2015-12-07 | HU0000708326 | 1,263858 | 255.513.000 | |
| 2015-12-04 | HU0000708326 | 1,263865 | 255.514.000 | |
| 2015-12-03 | HU0000708326 | 1,263913 | 255.524.000 | |
| 2015-12-02 | HU0000708326 | 1,264092 | 255.560.000 | |
| 2015-12-01 | HU0000708326 | 1,264233 | 255.589.000 | |
| 2015-11-30 | HU0000708326 | 1,264212 | 255.585.000 | |
| 2015-11-27 | HU0000708326 | 1,264238 | 255.590.000 | |
| 2015-11-26 | HU0000708326 | 1,263920 | 255.525.000 | |
| 2015-11-25 | HU0000708326 | 1,264209 | 255.584.000 | |
| 2015-11-24 | HU0000708326 | 1,264208 | 255.584.000 | |
| 2015-11-23 | HU0000708326 | 1,264164 | 255.575.000 | |
| 2015-11-20 | HU0000708326 | 1,264138 | 255.570.000 | |
| 2015-11-19 | HU0000708326 | 1,264281 | 255.599.000 | |
| 2015-11-18 | HU0000708326 | 1,264312 | 255.605.000 | |
| 2015-11-17 | HU0000708326 | 1,264459 | 255.634.000 | |
| 2015-11-16 | HU0000708326 | 1,264441 | 255.631.000 | |
| 2015-11-13 | HU0000708326 | 1,264423 | 255.627.000 | |
| 2015-11-12 | HU0000708326 | 1,264416 | 255.626.000 | |
| 2015-11-11 | HU0000708326 | 1,264407 | 255.624.000 | |
| 2015-11-10 | HU0000708326 | 1,264401 | 255.623.000 | |
| 2015-11-09 | HU0000708326 | 1,264397 | 255.622.000 | |
| 2015-11-06 | HU0000708326 | 1,264388 | 255.620.000 | |
| 2015-11-05 | HU0000708326 | 1,264391 | 255.621.000 | |
| 2015-11-04 | HU0000708326 | 1,264403 | 255.623.000 | |
| 2015-11-03 | HU0000708326 | 1,264377 | 255.618.000 | |
| 2015-11-02 | HU0000708326 | 1,264378 | 255.618.000 | |
| 2015-10-30 | HU0000708326 | 1,264375 | 255.618.000 | |
| 2015-10-29 | HU0000708326 | 1,264397 | 255.622.000 | |
| 2015-10-28 | HU0000708326 | 1,264403 | 255.623.000 | |
| 2015-10-27 | HU0000708326 | 1,264401 | 255.623.000 | |
| 2015-10-26 | HU0000708326 | 1,264387 | 255.620.000 | |
| 2015-10-22 | HU0000708326 | 1,264373 | 255.617.000 | |
| 2015-10-21 | HU0000708326 | 1,264636 | 255.670.000 | |
| 2015-10-20 | HU0000708326 | 1,264667 | 255.676.000 | |
| 2015-10-19 | HU0000708326 | 1,264668 | 255.677.000 | |
| 2015-10-16 | HU0000708326 | 1,264612 | 255.665.000 | |
| 2015-10-15 | HU0000708326 | 1,264619 | 255.667.000 | |
| 2015-10-14 | HU0000708326 | 1,264619 | 255.667.000 | |
| 2015-10-13 | HU0000708326 | 1,264611 | 255.665.000 | |
| 2015-10-12 | HU0000708326 | 1,264633 | 255.670.000 | |
| 2015-10-09 | HU0000708326 | 1,264595 | 255.662.000 | |
| 2015-10-08 | HU0000708326 | 1,264598 | 255.662.000 | |
| 2015-10-07 | HU0000708326 | 1,264617 | 255.666.000 | |
| 2015-10-06 | HU0000708326 | 1,264592 | 255.661.000 | |
| 2015-10-05 | HU0000708326 | 1,264673 | 255.678.000 | |
| 2015-10-02 | HU0000708326 | 1,264433 | 255.629.000 | |
| 2015-10-01 | HU0000708326 | 1,264439 | 255.630.000 | |
| 2015-09-30 | HU0000708326 | 1,264756 | 255.694.000 | |
| 2015-09-29 | HU0000708326 | 1,264683 | 255.680.000 | |
| 2015-09-28 | HU0000708326 | 1,264764 | 255.696.000 | |
| 2015-09-25 | HU0000708326 | 1,264737 | 255.691.000 | |
| 2015-09-24 | HU0000708326 | 1,264728 | 255.689.000 | |
| 2015-09-23 | HU0000708326 | 1,264926 | 255.729.000 | |
| 2015-09-22 | HU0000708326 | 1,264687 | 255.681.000 | |
| 2015-09-21 | HU0000708326 | 1,264719 | 255.687.000 | |
| 2015-09-18 | HU0000708326 | 1,264670 | 255.677.000 | |
| 2015-09-17 | HU0000708326 | 1,264672 | 255.678.000 | |
| 2015-09-16 | HU0000708326 | 1,264653 | 255.674.000 | |
| 2015-09-15 | HU0000708326 | 1,264358 | 255.614.000 | |
| 2015-09-14 | HU0000708326 | 1,264483 | 255.639.000 | |
| 2015-09-11 | HU0000708326 | 1,264413 | 255.625.000 | |
| 2015-09-10 | HU0000708326 | 1,264517 | 255.646.000 | |
| 2015-09-09 | HU0000708326 | 1,264236 | 255.589.000 | |
| 2015-09-08 | HU0000708326 | 1,264212 | 255.584.000 | |
| 2015-09-07 | HU0000708326 | 1,264148 | 255.572.000 | |
| 2015-09-04 | HU0000708326 | 1,264076 | 255.557.000 | |
| 2015-09-03 | HU0000708326 | 1,264060 | 255.554.000 | |
| 2015-09-02 | HU0000708326 | 1,264026 | 255.547.000 | |
| 2015-09-01 | HU0000708326 | 1,263932 | 255.528.000 | |
| 2015-08-31 | HU0000708326 | 1,263884 | 255.518.000 | |
| 2015-08-28 | HU0000708326 | 1,263771 | 255.495.000 | |
| 2015-08-27 | HU0000708326 | 1,263728 | 255.487.000 | |
| 2015-08-26 | HU0000708326 | 1,263678 | 255.477.000 | |
| 2015-08-25 | HU0000708326 | 1,263634 | 255.468.000 | |
| 2015-08-24 | HU0000708326 | 1,263570 | 255.455.000 | |
| 2015-08-19 | HU0000708326 | 1,263357 | 255.412.000 | |
| 2015-08-18 | HU0000708326 | 1,263650 | 255.471.000 | |
| 2015-08-17 | HU0000708326 | 1,263541 | 255.449.000 | |
| 2015-08-14 | HU0000708326 | 1,263420 | 255.424.000 | |
| 2015-08-13 | HU0000708326 | 1,263372 | 255.415.000 | |
| 2015-08-12 | HU0000708326 | 1,263326 | 255.405.000 | |
| 2015-08-11 | HU0000708326 | 1,263281 | 255.396.000 | |
| 2015-08-10 | HU0000708326 | 1,263236 | 255.387.000 | |
| 2015-08-07 | HU0000708326 | 1,263102 | 255.360.000 | |
| 2015-08-06 | HU0000708326 | 1,263058 | 255.351.000 | |
| 2015-08-05 | HU0000708326 | 1,263012 | 255.342.000 | |
| 2015-08-04 | HU0000708326 | 1,262968 | 255.333.000 | |
| 2015-08-03 | HU0000708326 | 1,262923 | 255.324.000 | |
| 2015-07-31 | HU0000708326 | 1,262790 | 255.297.000 | |
| 2015-07-30 | HU0000708326 | 1,263018 | 255.343.000 | |
| 2015-07-29 | HU0000708326 | 1,262972 | 255.334.000 | |
| 2015-07-28 | HU0000708326 | 1,262927 | 255.325.000 | |
| 2015-07-27 | HU0000708326 | 1,262883 | 255.316.000 | |
| 2015-07-24 | HU0000708326 | 1,262748 | 255.289.000 | |
| 2015-07-23 | HU0000708326 | 1,262703 | 255.280.000 | |
| 2015-07-22 | HU0000708326 | 1,262503 | 255.239.000 | |
| 2015-07-21 | HU0000708326 | 1,262670 | 255.273.000 | |
| 2015-07-20 | HU0000708326 | 1,262632 | 255.265.000 | |
| 2015-07-17 | HU0000708326 | 1,262499 | 255.238.000 | |
| 2015-07-16 | HU0000708326 | 1,262455 | 255.229.000 | |
| 2015-07-15 | HU0000708326 | 1,262402 | 255.219.000 | |
| 2015-07-14 | HU0000708326 | 1,262287 | 255.195.000 | |
| 2015-07-13 | HU0000708326 | 1,262240 | 255.186.000 | |
| 2015-07-10 | HU0000708326 | 1,262107 | 255.159.000 | |
| 2015-07-09 | HU0000708326 | 1,262062 | 255.150.000 | |
| 2015-07-08 | HU0000708326 | 1,262016 | 255.141.000 | |
| 2015-07-07 | HU0000708326 | 1,261971 | 255.131.000 | |
| 2015-07-06 | HU0000708326 | 1,261897 | 255.117.000 | |
| 2015-07-03 | HU0000708326 | 1,261790 | 255.095.000 | |
| 2015-07-02 | HU0000708326 | 1,261745 | 255.086.000 | |
| 2015-07-01 | HU0000708326 | 1,261700 | 255.077.000 | |
| 2015-06-30 | HU0000708326 | 1,261755 | 255.088.000 | |
| 2015-06-29 | HU0000708326 | 1,261536 | 255.043.000 | |
| 2015-06-26 | HU0000708326 | 1,261514 | 255.039.000 | |
| 2015-06-25 | HU0000708326 | 1,261469 | 255.030.000 | |
| 2015-06-24 | HU0000708326 | 1,261486 | 255.033.000 | |
| 2015-06-23 | HU0000708326 | 1,261391 | 255.014.000 | |
| 2015-06-22 | HU0000708326 | 1,261345 | 255.005.000 | |
| 2015-06-19 | HU0000708326 | 1,261149 | 254.965.000 | |
| 2015-06-18 | HU0000708326 | 1,261104 | 254.956.000 | |
| 2015-06-17 | HU0000708326 | 1,261054 | 254.946.000 | |
| 2015-06-16 | HU0000708326 | 1,261010 | 254.937.000 | |
| 2015-06-15 | HU0000708326 | 1,260870 | 254.909.000 | |
| 2015-06-12 | HU0000708326 | 1,260737 | 254.882.000 | |
| 2015-06-11 | HU0000708326 | 1,260707 | 254.876.000 | |
| 2015-06-10 | HU0000708326 | 1,260653 | 254.865.000 | |
| 2015-06-09 | HU0000708326 | 1,260637 | 254.862.000 | |
| 2015-06-08 | HU0000708326 | 1,260586 | 254.851.000 | |
| 2015-06-05 | HU0000708326 | 1,260474 | 254.829.000 | |
| 2015-06-04 | HU0000708326 | 1,260436 | 254.821.000 | |
| 2015-06-03 | HU0000708326 | 1,260348 | 254.803.000 | |
| 2015-06-02 | HU0000708326 | 1,260157 | 254.765.000 | |
| 2015-06-01 | HU0000708326 | 1,260181 | 254.770.000 | |
| 2015-04-29 | HU0000708326 | 1,258538 | 254.437.000 | |
| 2015-04-27 | HU0000708326 | 1,258436 | 254.417.000 | |
| 2015-04-24 | HU0000708326 | 1,258305 | 254.390.000 | |
| 2015-04-23 | HU0000708326 | 1,258261 | 254.381.000 | |
| 2015-04-22 | HU0000708326 | 1,258211 | 254.371.000 | |
| 2015-04-21 | HU0000708326 | 1,258166 | 254.362.000 | |
| 2015-04-20 | HU0000708326 | 1,258105 | 254.350.000 | |
| 2015-04-17 | HU0000708326 | 1,257974 | 254.323.000 | |
| 2015-04-16 | HU0000708326 | 1,257992 | 254.327.000 | |
| 2015-04-15 | HU0000708326 | 1,258004 | 254.329.000 | |
| 2015-04-14 | HU0000708326 | 1,257965 | 254.322.000 | |
| 2015-04-13 | HU0000708326 | 1,257927 | 254.314.000 | |
| 2015-04-03 | HU0000708326 | 1,257475 | 254.318.000 | |
| 2015-03-30 | HU0000708326 | 1,257212 | 254.265.000 | |
| 2015-03-26 | HU0000708326 | 1,257101 | 254.243.000 | |
| 2015-03-25 | HU0000708326 | 1,257058 | 254.234.000 | |
| 2015-03-24 | HU0000708326 | 1,257005 | 254.223.000 | |
| 2015-03-23 | HU0000708326 | 1,256953 | 254.213.000 | |
| 2015-03-20 | HU0000708326 | 1,256822 | 254.186.000 | |
| 2015-03-19 | HU0000708326 | 1,256651 | 254.152.000 | |
| 2015-03-18 | HU0000708326 | 1,256662 | 254.154.000 | |
| 2015-03-17 | HU0000708326 | 1,256634 | 254.148.000 | |
| 2015-03-16 | HU0000708326 | 1,256588 | 254.139.000 | |
| 2015-03-13 | HU0000708326 | 1,256458 | 254.112.000 | |
| 2015-03-12 | HU0000708326 | 1,256412 | 254.103.000 | |
| 2015-03-11 | HU0000708326 | 1,256361 | 254.093.000 | |
| 2015-03-10 | HU0000708326 | 1,256441 | 254.109.000 | |
| 2015-03-09 | HU0000708326 | 1,256396 | 254.100.000 | |
| 2015-03-06 | HU0000708326 | 1,256200 | 254.060.000 | |
| 2015-03-05 | HU0000708326 | 1,256154 | 254.051.000 | |
| 2015-03-04 | HU0000708326 | 1,256102 | 254.040.000 | |
| 2015-03-03 | HU0000708326 | 1,256056 | 254.031.000 | |
| 2015-03-02 | HU0000708326 | 1,255882 | 253.996.000 | |
| 2015-02-27 | HU0000708326 | 1,255752 | 253.970.000 | |
| 2015-02-26 | HU0000708326 | 1,255722 | 253.964.000 | |
| 2015-02-25 | HU0000708326 | 1,255544 | 253.928.000 | |
| 2015-02-24 | HU0000708326 | 1,255497 | 253.918.000 | |
| 2015-02-23 | HU0000708326 | 1,255440 | 253.907.000 | |
| 2015-02-20 | HU0000708326 | 1,255193 | 253.857.000 | |
| 2015-02-19 | HU0000708326 | 1,255210 | 253.860.000 | |
| 2015-02-18 | HU0000708326 | 1,255158 | 253.850.000 | |
| 2015-02-17 | HU0000708326 | 1,255122 | 253.842.000 | |
| 2015-02-16 | HU0000708326 | 1,254886 | 253.795.000 | |
| 2015-02-13 | HU0000708326 | 1,254754 | 253.768.000 | |
| 2015-02-12 | HU0000708326 | 1,254645 | 253.746.000 | |
| 2015-02-11 | HU0000708326 | 1,254575 | 253.732.000 | |
| 2015-02-10 | HU0000708326 | 1,254545 | 253.726.000 | |
| 2015-02-09 | HU0000708326 | 1,254499 | 253.716.000 | |
| 2015-02-06 | HU0000708326 | 1,254367 | 253.690.000 | |
| 2015-02-05 | HU0000708326 | 1,254321 | 253.680.000 | |
| 2015-02-04 | HU0000708326 | 1,254269 | 253.670.000 | |
| 2015-02-03 | HU0000708326 | 1,254017 | 253.619.000 | |
| 2015-02-02 | HU0000708326 | 1,253966 | 253.609.000 | |
| 2015-01-30 | HU0000708326 | 1,253784 | 253.572.000 | |
| 2015-01-29 | HU0000708326 | 1,253697 | 253.554.000 | |
| 2015-01-28 | HU0000708326 | 1,253543 | 253.523.000 | |
| 2015-01-27 | HU0000708326 | 1,253434 | 253.501.000 | |
| 2015-01-26 | HU0000708326 | 1,253262 | 253.466.000 | |
| 2015-01-23 | HU0000708326 | 1,253069 | 253.427.000 | |
| 2015-01-22 | HU0000708326 | 1,252831 | 253.379.000 | |
| 2015-01-21 | HU0000708326 | 1,252780 | 253.369.000 | |
| 2015-01-20 | HU0000708326 | 1,252734 | 253.359.000 | |
| 2015-01-19 | HU0000708326 | 1,252603 | 253.333.000 | |
| 2015-01-16 | HU0000708326 | 1,252470 | 253.306.000 | |
| 2015-01-15 | HU0000708326 | 1,252499 | 253.312.000 | |
| 2015-01-14 | HU0000708326 | 1,252320 | 253.276.000 | |
| 2015-01-13 | HU0000708326 | 1,252211 | 253.254.000 | |
| 2015-01-12 | HU0000708326 | 1,252228 | 253.257.000 | |
| 2015-01-09 | HU0000708326 | 1,251970 | 253.205.000 | |
| 2015-01-08 | HU0000708326 | 1,251923 | 253.195.000 | |
| 2015-01-07 | HU0000708326 | 1,251872 | 253.185.000 | |
| 2015-01-06 | HU0000708326 | 1,251699 | 253.150.000 | |
| 2015-01-05 | HU0000708326 | 1,251579 | 253.126.000 | |
| 2014-12-31 | HU0000708326 | 1,251378 | 253.085.000 | |
| 2014-12-30 | HU0000708326 | 1,251342 | 253.078.000 | |
| 2014-12-29 | HU0000708326 | 1,251071 | 253.023.000 | |
| 2014-12-23 | HU0000708326 | 1,250362 | 252.880.000 | |
| 2014-12-22 | HU0000708326 | 1,250634 | 252.935.000 | |
| 2014-12-19 | HU0000708326 | 1,250470 | 252.901.000 | |
| 2014-12-18 | HU0000708326 | 1,250275 | 252.862.000 | |
| 2014-12-17 | HU0000708326 | 1,250218 | 252.850.000 | |
| 2014-12-16 | HU0000708326 | 1,250175 | 252.842.000 | |
| 2014-12-15 | HU0000708326 | 1,250128 | 252.832.000 | |
| 2014-12-12 | HU0000708326 | 1,250011 | 252.809.000 | |
| 2014-12-11 | HU0000708326 | 1,249968 | 252.800.000 | |
| 2014-12-10 | HU0000708326 | 1,249918 | 252.790.000 | |
| 2014-12-09 | HU0000708326 | 1,249914 | 252.789.000 | |
| 2014-12-08 | HU0000708326 | 1,249669 | 252.739.000 | |
| 2014-12-05 | HU0000708326 | 1,249559 | 252.717.000 | |
| 2014-12-04 | HU0000708326 | 1,249500 | 252.705.000 | |
| 2014-12-03 | HU0000708326 | 1,249450 | 252.695.000 | |
| 2014-12-02 | HU0000708326 | 1,249412 | 252.687.000 | |
| 2014-12-01 | HU0000708326 | 1,249368 | 252.679.000 | |
| 2014-11-28 | HU0000708326 | 1,249238 | 252.652.000 | |
| 2014-11-27 | HU0000708326 | 1,249251 | 252.655.000 | |
| 2014-11-26 | HU0000708326 | 1,249201 | 252.645.000 | |
| 2014-11-25 | HU0000708326 | 1,249158 | 252.636.000 | |
| 2014-11-24 | HU0000708326 | 1,249114 | 252.627.000 | |
| 2014-11-21 | HU0000708326 | 1,248989 | 252.602.000 | |
| 2014-11-20 | HU0000708326 | 1,248945 | 252.593.000 | |
| 2014-11-19 | HU0000708326 | 1,248845 | 252.573.000 | |
| 2014-11-18 | HU0000708326 | 1,248782 | 252.560.000 | |
| 2014-11-17 | HU0000708326 | 1,248734 | 252.550.000 | |
| 2014-11-14 | HU0000708326 | 1,248566 | 252.517.000 | |
| 2014-11-13 | HU0000708326 | 1,248455 | 252.494.000 | |
| 2014-11-12 | HU0000708326 | 1,248352 | 252.473.000 | |
| 2014-11-11 | HU0000708326 | 1,248260 | 252.454.000 | |
| 2014-11-10 | HU0000708326 | 1,248211 | 252.445.000 | |
| 2014-11-07 | HU0000708326 | 1,248072 | 252.417.000 | |
| 2014-11-06 | HU0000708326 | 1,248023 | 252.407.000 | |
| 2014-11-05 | HU0000708326 | 1,247971 | 252.396.000 | |
| 2014-11-04 | HU0000708326 | 1,247922 | 252.386.000 | |
| 2014-11-03 | HU0000708326 | 1,248027 | 252.407.000 | |
| 2014-10-31 | HU0000708326 | 1,247761 | 252.354.000 | |
| 2014-10-30 | HU0000708326 | 1,247796 | 252.361.000 | |
| 2014-10-29 | HU0000708326 | 1,247678 | 252.337.000 | |
| 2014-10-28 | HU0000708326 | 1,247630 | 252.327.000 | |
| 2014-10-27 | HU0000708326 | 1,247581 | 252.317.000 | |
| 2014-10-22 | HU0000708326 | 1,247040 | 252.208.000 | |
| 2014-10-21 | HU0000708326 | 1,247750 | 252.351.000 | |
| 2014-10-20 | HU0000708326 | 1,247689 | 252.339.000 | |
| 2014-10-17 | HU0000708326 | 1,247550 | 252.311.000 | |
| 2014-10-16 | HU0000708326 | 1,247565 | 252.314.000 | |
| 2014-10-15 | HU0000708326 | 1,247579 | 252.317.000 | |
| 2014-10-14 | HU0000708326 | 1,247531 | 252.307.000 | |
| 2014-10-13 | HU0000708326 | 1,247483 | 252.297.000 | |
| 2014-10-10 | HU0000708326 | 1,247281 | 252.257.000 | |
| 2014-10-09 | HU0000708326 | 1,247232 | 252.247.000 | |
| 2014-10-08 | HU0000708326 | 1,247178 | 252.236.000 | |
| 2014-10-07 | HU0000708326 | 1,247175 | 252.235.000 | |
| 2014-10-06 | HU0000708326 | 1,247068 | 252.213.000 | |
| 2014-10-03 | HU0000708326 | 1,247244 | 252.249.000 | |
| 2014-10-02 | HU0000708326 | 1,247233 | 252.247.000 | |
| 2014-10-01 | HU0000708326 | 1,247301 | 252.261.000 | |
| 2014-09-30 | HU0000708326 | 1,247195 | 252.239.000 | |
| 2014-09-29 | HU0000708326 | 1,246523 | 252.103.000 | |
| 2014-09-26 | HU0000708326 | 1,246483 | 252.095.000 | |
| 2014-09-25 | HU0000708326 | 1,246399 | 252.078.000 | |
| 2014-09-24 | HU0000708326 | 1,246154 | 252.029.000 | |
| 2014-09-23 | HU0000708326 | 1,246019 | 252.001.000 | |
| 2014-09-22 | HU0000708326 | 1,245841 | 251.965.000 | |
| 2014-09-19 | HU0000708326 | 1,245670 | 251.931.000 | |
| 2014-09-18 | HU0000708326 | 1,245546 | 251.906.000 | |
| 2014-09-17 | HU0000708326 | 1,245403 | 251.877.000 | |
| 2014-09-16 | HU0000708326 | 1,245251 | 251.846.000 | |
| 2014-09-15 | HU0000708326 | 1,244954 | 251.786.000 | |
| 2014-09-12 | HU0000708326 | 1,244794 | 251.753.000 | |
| 2014-09-11 | HU0000708326 | 1,245069 | 251.809.000 | |
| 2014-09-10 | HU0000708326 | 1,244936 | 251.782.000 | |
| 2014-09-09 | HU0000708326 | 1,244772 | 251.749.000 | |
| 2014-09-08 | HU0000708326 | 1,244693 | 251.733.000 | |
| 2014-09-05 | HU0000708326 | 1,243832 | 251.559.000 | |
| 2014-09-04 | HU0000708326 | 1,243794 | 251.551.000 | |
| 2014-09-03 | HU0000708326 | 1,243552 | 251.502.000 | |
| 2014-09-02 | HU0000708326 | 1,243261 | 251.444.000 | |
| 2014-09-01 | HU0000708326 | 1,243036 | 251.398.000 | |
| 2014-08-29 | HU0000708326 | 1,243084 | 251.408.000 | |
| 2014-08-28 | HU0000708326 | 1,243088 | 251.409.000 | |
| 2014-08-27 | HU0000708326 | 1,242694 | 251.329.000 | |
| 2014-08-26 | HU0000708326 | 1,242470 | 251.283.000 | |
| 2014-08-25 | HU0000708326 | 1,242495 | 251.289.000 | |
| 2014-08-22 | HU0000708326 | 1,242352 | 251.260.000 | |
| 2014-08-21 | HU0000708326 | 1,242363 | 251.262.000 | |
| 2014-08-19 | HU0000708326 | 1,242356 | 251.260.000 | |
| 2014-08-18 | HU0000708326 | 1,241904 | 251.169.000 | |
| 2014-08-15 | HU0000708326 | 1,241782 | 251.144.000 | |
| 2014-08-14 | HU0000708326 | 1,241705 | 251.129.000 | |
| 2014-08-13 | HU0000708326 | 1,241525 | 251.092.000 | |
| 2014-08-12 | HU0000708326 | 1,241413 | 251.070.000 | |
| 2014-08-11 | HU0000708326 | 1,241380 | 251.063.000 | |
| 2014-08-08 | HU0000708326 | 1,240950 | 250.976.000 | |
| 2014-08-07 | HU0000708326 | 1,240875 | 250.961.000 | |
| 2014-08-06 | HU0000708326 | 1,240554 | 250.896.000 | |
| 2014-08-05 | HU0000708326 | 1,240989 | 250.984.000 | |
| 2014-08-04 | HU0000708326 | 1,240817 | 250.949.000 | |
| 2014-08-01 | HU0000708326 | 1,240595 | 250.904.000 | |
| 2014-07-31 | HU0000708326 | 1,241194 | 251.025.000 | |
| 2014-07-30 | HU0000708326 | 1,241383 | 251.064.000 | |
| 2014-07-29 | HU0000708326 | 1,241210 | 251.029.000 | |
| 2014-07-28 | HU0000708326 | 1,241189 | 251.024.000 | |
| 2014-07-25 | HU0000708326 | 1,240978 | 250.982.000 | |
| 2014-07-24 | HU0000708326 | 1,241000 | 250.986.000 | |
| 2014-07-23 | HU0000708326 | 1,241011 | 250.988.000 | |
| 2014-07-22 | HU0000708326 | 1,240901 | 250.966.000 | |
| 2014-07-21 | HU0000708326 | 1,240470 | 250.879.000 | |
| 2014-07-18 | HU0000708326 | 1,240194 | 250.823.000 | |
| 2014-07-17 | HU0000708326 | 1,240052 | 250.794.000 | |
| 2014-07-16 | HU0000708326 | 1,239888 | 250.761.000 | |
| 2014-07-15 | HU0000708326 | 1,239838 | 250.751.000 | |
| 2014-07-14 | HU0000708326 | 1,239788 | 250.741.000 | |
| 2014-07-11 | HU0000708326 | 1,239841 | 250.752.000 | |
| 2014-07-10 | HU0000708326 | 1,239604 | 250.704.000 | |
| 2014-07-09 | HU0000708326 | 1,239432 | 250.669.000 | |
| 2014-07-08 | HU0000708326 | 1,239262 | 250.635.000 | |
| 2014-07-07 | HU0000708326 | 1,239039 | 250.590.000 | |
| 2014-07-04 | HU0000708326 | 1,239041 | 250.590.000 | |
| 2014-07-03 | HU0000708326 | 1,238926 | 250.567.000 | |
| 2014-07-02 | HU0000708326 | 1,238868 | 250.555.000 | |
| 2014-07-01 | HU0000708326 | 1,238779 | 250.537.000 | |
| 2014-06-30 | HU0000708326 | 1,238773 | 250.536.000 | |
| 2014-06-27 | HU0000708326 | 1,238877 | 250.557.000 | |
| 2014-06-26 | HU0000708326 | 1,238736 | 250.528.000 | |
| 2014-06-25 | HU0000708326 | 1,238427 | 250.466.000 | |
| 2014-06-24 | HU0000708326 | 1,238487 | 250.478.000 | |
| 2014-06-23 | HU0000708326 | 1,238345 | 250.449.000 | |
| 2014-06-20 | HU0000708326 | 1,238157 | 250.411.000 | |
| 2014-06-19 | HU0000708326 | 1,238223 | 250.425.000 | |
| 2014-06-18 | HU0000708326 | 1,237981 | 250.376.000 | |
| 2014-06-17 | HU0000708326 | 1,237992 | 250.378.000 | |
| 2014-06-16 | HU0000708326 | 1,237765 | 250.332.000 | |
| 2014-06-13 | HU0000708326 | 1,237724 | 250.324.000 | |
| 2014-06-12 | HU0000708326 | 1,237688 | 250.316.000 | |
| 2014-06-11 | HU0000708326 | 1,237616 | 250.302.000 | |
| 2014-06-10 | HU0000708326 | 1,237255 | 250.229.000 | |
| 2014-06-06 | HU0000708326 | 1,236580 | 250.092.000 | |
| 2014-06-05 | HU0000708326 | 1,235874 | 249.950.000 | |
| 2014-06-04 | HU0000708326 | 1,235535 | 249.881.000 | |
| 2014-06-03 | HU0000708326 | 1,235525 | 249.879.000 | |
| 2014-06-02 | HU0000708326 | 1,235577 | 249.889.000 | |
| 2014-05-30 | HU0000708326 | 1,235131 | 249.799.000 | |
| 2014-05-29 | HU0000708326 | 1,234653 | 249.703.000 | |
| 2014-05-28 | HU0000708326 | 1,234365 | 249.644.000 | |
| 2014-05-27 | HU0000708326 | 1,234031 | 249.577.000 | |
| 2014-05-26 | HU0000708326 | 1,233851 | 249.540.000 | |
| 2014-05-23 | HU0000708326 | 1,233600 | 249.490.000 | |
| 2014-05-22 | HU0000708326 | 1,233480 | 249.465.000 | |
| 2014-05-21 | HU0000708326 | 1,233303 | 249.430.000 | |
| 2014-05-20 | HU0000708326 | 1,233130 | 249.395.000 | |
| 2014-05-19 | HU0000708326 | 1,232962 | 249.361.000 | |
| 2014-05-16 | HU0000708326 | 1,232975 | 249.363.000 | |
| 2014-05-15 | HU0000708326 | 1,233350 | 249.439.000 | |
| 2014-05-14 | HU0000708326 | 1,232597 | 249.287.000 | |
| 2014-05-13 | HU0000708326 | 1,232102 | 249.187.000 | |
| 2014-05-12 | HU0000708326 | 1,231775 | 249.120.000 | |
| 2014-05-09 | HU0000708326 | 1,231729 | 249.111.000 | |
| 2014-05-08 | HU0000708326 | 1,231743 | 249.114.000 | |
| 2014-05-07 | HU0000708326 | 1,230999 | 248.964.000 | |
| 2014-05-06 | HU0000708326 | 1,230874 | 248.938.000 | |
| 2014-05-05 | HU0000708326 | 1,230790 | 248.921.000 | |
| 2014-04-30 | HU0000708326 | 1,230582 | 248.879.000 | |
| 2014-04-29 | HU0000708326 | 1,229866 | 248.734.000 | |
| 2014-04-28 | HU0000708326 | 1,229029 | 248.565.000 | |
| 2014-04-25 | HU0000708326 | 1,229059 | 248.571.000 | |
| 2014-04-24 | HU0000708326 | 1,228898 | 248.539.000 | |
| 2014-04-23 | HU0000708326 | 1,226990 | 248.153.000 | |
| 2014-04-22 | HU0000708326 | 1,225781 | 247.908.000 | |
| 2014-04-17 | HU0000708326 | 1,226114 | 247.976.000 | |
| 2014-04-16 | HU0000708326 | 1,225916 | 247.936.000 | |
| 2014-04-15 | HU0000708326 | 1,225584 | 247.868.000 | |
| 2014-04-14 | HU0000708326 | 1,225502 | 247.852.000 | |
| 2014-04-11 | HU0000708326 | 1,225391 | 247.829.000 | |
| 2014-04-10 | HU0000708326 | 1,225315 | 247.814.000 | |
| 2014-04-09 | HU0000708326 | 1,225291 | 247.809.000 | |
| 2014-04-08 | HU0000708326 | 1,225039 | 247.758.000 | |
| 2014-04-07 | HU0000708326 | 1,224840 | 247.718.000 | |
| 2014-04-04 | HU0000708326 | 1,224634 | 247.676.000 | |
| 2014-04-03 | HU0000708326 | 1,224479 | 247.645.000 | |
| 2014-04-02 | HU0000708326 | 1,224309 | 247.610.000 | |
| 2014-04-01 | HU0000708326 | 1,224282 | 247.605.000 | |
| 2014-03-31 | HU0000708326 | 1,224270 | 247.603.000 | |
| 2014-03-28 | HU0000708326 | 1,223967 | 247.541.000 | |
| 2014-03-27 | HU0000708326 | 1,223480 | 247.443.000 | |
| 2014-03-26 | HU0000708326 | 1,223341 | 247.415.000 | |
| 2014-03-25 | HU0000708326 | 1,223207 | 247.388.000 | |
| 2014-03-24 | HU0000708326 | 1,222712 | 247.288.000 | |
| 2014-03-21 | HU0000708326 | 1,222603 | 247.266.000 | |
| 2014-03-20 | HU0000708326 | 1,222484 | 247.241.000 | |
| 2014-03-19 | HU0000708326 | 1,222307 | 247.206.000 | |
| 2014-03-18 | HU0000708326 | 1,222178 | 247.180.000 | |
| 2014-03-17 | HU0000708326 | 1,222022 | 247.148.000 | |
| 2014-03-14 | HU0000708326 | 1,221432 | 247.029.000 | |
| 2014-03-13 | HU0000708326 | 1,221374 | 247.017.000 | |
| 2014-03-12 | HU0000708326 | 1,221229 | 246.988.000 | |
| 2014-03-11 | HU0000708326 | 1,221199 | 246.982.000 | |
| 2014-03-10 | HU0000708326 | 1,221364 | 247.015.000 | |
| 2014-03-07 | HU0000708326 | 1,221351 | 247.012.000 | |
| 2014-03-06 | HU0000708326 | 1,221291 | 247.000.000 | |
| 2014-03-05 | HU0000708326 | 1,220988 | 246.939.000 | |
| 2014-03-04 | HU0000708326 | 1,220744 | 246.889.000 | |
| 2014-03-03 | HU0000708326 | 1,220110 | 246.761.000 | |
| 2014-02-28 | HU0000708326 | 1,220428 | 246.826.000 | |
| 2014-02-27 | HU0000708326 | 1,220198 | 246.779.000 | |
| 2014-02-26 | HU0000708326 | 1,220066 | 246.752.000 | |
| 2014-02-25 | HU0000708326 | 1,219969 | 246.733.000 | |
| 2014-02-24 | HU0000708326 | 1,219352 | 246.608.000 | |
| 2014-02-21 | HU0000708326 | 1,219087 | 246.554.000 | |
| 2014-02-20 | HU0000708326 | 1,218954 | 246.527.000 | |
| 2014-02-19 | HU0000708326 | 1,218846 | 246.506.000 | |
| 2014-02-18 | HU0000708326 | 1,218733 | 246.483.000 | |
| 2014-02-17 | HU0000708326 | 1,218825 | 246.501.000 | |
| 2014-02-14 | HU0000708326 | 1,218655 | 246.467.000 | |
| 2014-02-13 | HU0000708326 | 1,218385 | 246.413.000 | |
| 2014-02-12 | HU0000708326 | 1,218126 | 246.360.000 | |
| 2014-02-11 | HU0000708326 | 1,217992 | 246.333.000 | |
| 2014-02-10 | HU0000708326 | 1,217888 | 246.312.000 | |
| 2014-02-07 | HU0000708326 | 1,217877 | 246.310.000 | |
| 2014-02-06 | HU0000708326 | 1,217930 | 246.321.000 | |
| 2014-02-05 | HU0000708326 | 1,217507 | 246.235.000 | |
| 2014-02-04 | HU0000708326 | 1,216515 | 246.034.000 | |
| 2014-02-03 | HU0000708326 | 1,216203 | 245.971.000 | |
| 2014-01-31 | HU0000708326 | 1,216856 | 246.103.000 | |
| 2014-01-30 | HU0000708326 | 1,217371 | 246.207.000 | |
| 2014-01-29 | HU0000708326 | 1,219112 | 246.560.000 | |
| 2014-01-28 | HU0000708326 | 1,219646 | 246.667.000 | |
| 2014-01-27 | HU0000708326 | 1,219564 | 246.651.000 | |
| 2014-01-24 | HU0000708326 | 1,219388 | 246.615.000 | |
| 2014-01-23 | HU0000708326 | 1,219095 | 246.556.000 | |
| 2014-01-22 | HU0000708326 | 1,218890 | 246.515.000 | |
| 2014-01-21 | HU0000708326 | 1,217973 | 246.329.000 | |
| 2014-01-20 | HU0000708326 | 1,217585 | 246.251.000 | |
| 2014-01-17 | HU0000708326 | 1,217485 | 246.230.000 | |
| 2014-01-16 | HU0000708326 | 1,217116 | 246.156.000 | |
| 2014-01-15 | HU0000708326 | 1,216824 | 246.097.000 | |
| 2014-01-14 | HU0000708326 | 1,216513 | 246.034.000 | |
| 2014-01-13 | HU0000708326 | 1,216297 | 245.990.000 | |
| 2014-01-10 | HU0000708326 | 1,216141 | 245.959.000 | |
| 2014-01-09 | HU0000708326 | 1,216025 | 245.935.000 | |
| 2014-01-08 | HU0000708326 | 1,215563 | 245.842.000 | |
| 2014-01-07 | HU0000708326 | 1,215340 | 245.797.000 | |
| 2014-01-06 | HU0000708326 | 1,215141 | 245.756.000 | |
| 2014-01-03 | HU0000708326 | 1,215149 | 245.758.000 | |
| 2014-01-02 | HU0000708326 | 1,214761 | 245.680.000 | |
| 2013-12-31 | HU0000708326 | 1,214511 | 245.629.000 | |
| 2013-12-30 | HU0000708326 | 1,214513 | 245.629.000 | |
| 2013-12-23 | HU0000708326 | 1,214193 | 245.565.000 | |
| 2013-12-20 | HU0000708326 | 1,214007 | 245.527.000 | |
| 2013-12-19 | HU0000708326 | 1,213668 | 245.459.000 | |
| 2013-12-18 | HU0000708326 | 1,213979 | 245.521.000 | |
| 2013-12-17 | HU0000708326 | 1,213779 | 245.481.000 | |
| 2013-12-16 | HU0000708326 | 1,213524 | 245.429.000 | |
| 2013-12-13 | HU0000708326 | 1,213293 | 245.383.000 | |
| 2013-12-12 | HU0000708326 | 1,213185 | 245.361.000 | |
| 2013-12-11 | HU0000708326 | 1,212920 | 245.307.000 | |
| 2013-12-10 | HU0000708326 | 1,212880 | 245.299.000 | |
| 2013-12-09 | HU0000708326 | 1,212721 | 245.267.000 | |
| 2013-12-06 | HU0000708326 | 1,212620 | 245.247.000 | |
| 2013-12-05 | HU0000708326 | 1,212550 | 245.232.000 | |
| 2013-12-04 | HU0000708326 | 1,212209 | 245.163.000 | |
| 2013-12-03 | HU0000708326 | 1,212061 | 245.134.000 | |
| 2013-12-02 | HU0000708326 | 1,212047 | 245.131.000 | |
| 2013-11-29 | HU0000708326 | 1,212128 | 245.147.000 | |
| 2013-11-28 | HU0000708326 | 1,212224 | 245.166.000 | |
| 2013-11-27 | HU0000708326 | 1,212039 | 245.129.000 | |
| 2013-11-26 | HU0000708326 | 1,211562 | 245.032.000 | |
| 2013-11-25 | HU0000708326 | 1,211178 | 244.955.000 | |
| 2013-11-22 | HU0000708326 | 1,211261 | 244.972.000 | |
| 2013-11-21 | HU0000708326 | 1,210999 | 244.919.000 | |
| 2013-11-20 | HU0000708326 | 1,210835 | 244.885.000 | |
| 2013-11-19 | HU0000708326 | 1,210635 | 244.845.000 | |
| 2013-11-18 | HU0000708326 | 1,210443 | 244.806.000 | |
| 2013-11-15 | HU0000708326 | 1,210385 | 244.794.000 | |
| 2013-11-14 | HU0000708326 | 1,210227 | 244.763.000 | |
| 2013-11-13 | HU0000708326 | 1,209988 | 244.714.000 | |
| 2013-11-12 | HU0000708326 | 1,209277 | 244.570.000 | |
| 2013-11-11 | HU0000708326 | 1,208764 | 244.467.000 | |
| 2013-11-08 | HU0000708326 | 1,208875 | 244.489.000 | |
| 2013-11-07 | HU0000708326 | 1,208418 | 244.397.000 | |
| 2013-11-06 | HU0000708326 | 1,208178 | 244.348.000 | |
| 2013-11-05 | HU0000708326 | 1,208148 | 244.342.000 | |
| 2013-11-04 | HU0000708326 | 1,207539 | 244.219.000 | |
| 2013-10-31 | HU0000708326 | 1,207513 | 244.214.000 | |
| 2013-10-30 | HU0000708326 | 1,207785 | 244.269.000 | |
| 2013-10-29 | HU0000708326 | 1,207433 | 244.198.000 | |
| 2013-10-28 | HU0000708326 | 1,207315 | 244.174.000 | |
| 2013-10-25 | HU0000708326 | 1,206884 | 244.086.000 | |
| 2013-10-24 | HU0000708326 | 1,206954 | 244.101.000 | |
| 2013-10-22 | HU0000708326 | 1,206528 | 244.014.000 | |
| 2013-10-21 | HU0000708326 | 1,206397 | 243.988.000 | |
| 2013-10-18 | HU0000708326 | 1,206249 | 243.958.000 | |
| 2013-10-17 | HU0000708326 | 1,206147 | 243.937.000 | |
| 2013-10-16 | HU0000708326 | 1,205708 | 243.849.000 | |
| 2013-10-15 | HU0000708326 | 1,205654 | 243.838.000 | |
| 2013-10-14 | HU0000708326 | 1,205584 | 243.824.000 | |
| 2013-10-11 | HU0000708326 | 1,205454 | 243.797.000 | |
| 2013-10-10 | HU0000708326 | 1,205311 | 243.768.000 | |
| 2013-10-09 | HU0000708326 | 1,204576 | 243.620.000 | |
| 2013-10-08 | HU0000708326 | 1,204411 | 243.586.000 | |
| 2013-10-07 | HU0000708326 | 1,204264 | 243.557.000 | |
| 2013-10-04 | HU0000708326 | 1,204262 | 243.556.000 | |
| 2013-10-03 | HU0000708326 | 1,204204 | 243.544.000 | |
| 2013-10-02 | HU0000708326 | 1,203825 | 243.468.000 | |
| 2013-10-01 | HU0000708326 | 1,203211 | 243.344.000 | |
| 2013-09-30 | HU0000708326 | 1,202872 | 243.275.000 | |
| 2013-09-27 | HU0000708326 | 1,202851 | 243.271.000 | |
| 2013-09-26 | HU0000708326 | 1,202758 | 243.252.000 | |
| 2013-09-25 | HU0000708326 | 1,202387 | 243.177.000 | |
| 2013-09-24 | HU0000708326 | 1,202157 | 243.130.000 | |
| 2013-09-23 | HU0000708326 | 1,201886 | 243.076.000 | |
| 2013-09-20 | HU0000708326 | 1,201747 | 243.047.000 | |
| 2013-09-19 | HU0000708326 | 1,201880 | 243.074.000 | |
| 2013-09-18 | HU0000708326 | 1,200988 | 242.894.000 | |
| 2013-09-17 | HU0000708326 | 1,200874 | 242.871.000 | |
| 2013-09-16 | HU0000708326 | 1,200761 | 242.848.000 | |
| 2013-09-13 | HU0000708326 | 1,200623 | 242.820.000 | |
| 2013-09-12 | HU0000708326 | 1,200162 | 242.727.000 | |
| 2013-09-11 | HU0000708326 | 1,199786 | 242.651.000 | |
| 2013-09-10 | HU0000708326 | 1,199485 | 242.590.000 | |
| 2013-09-09 | HU0000708326 | 1,199188 | 242.530.000 | |
| 2013-09-06 | HU0000708326 | 1,199001 | 242.492.000 | |
| 2013-09-05 | HU0000708326 | 1,198886 | 242.469.000 | |
| 2013-09-04 | HU0000708326 | 1,198597 | 242.410.000 | |
| 2013-09-03 | HU0000708326 | 1,198535 | 242.398.000 | |
| 2013-09-02 | HU0000708326 | 1,198366 | 242.364.000 | |
| 2013-08-30 | HU0000708326 | 1,197901 | 242.270.000 | |
| 2013-08-29 | HU0000708326 | 1,197742 | 242.237.000 | |
| 2013-08-28 | HU0000708326 | 1,197489 | 242.186.000 | |
| 2013-08-27 | HU0000708326 | 1,197356 | 242.159.000 | |
| 2013-08-26 | HU0000708326 | 1,197146 | 242.117.000 | |
| 2013-08-23 | HU0000708326 | 1,196796 | 242.046.000 | |
| 2013-08-22 | HU0000708326 | 1,196727 | 242.032.000 | |
| 2013-08-21 | HU0000708326 | 1,196548 | 241.996.000 | |
| 2013-08-16 | HU0000708326 | 1,196366 | 241.959.000 | |
| 2013-08-15 | HU0000708326 | 1,196310 | 241.948.000 | |
| 2013-08-14 | HU0000708326 | 1,195974 | 241.880.000 | |
| 2013-08-13 | HU0000708326 | 1,195959 | 241.877.000 | |
| 2013-08-12 | HU0000708326 | 1,195984 | 241.882.000 | |
| 2013-08-09 | HU0000708326 | 1,195807 | 241.846.000 | |
| 2013-08-08 | HU0000708326 | 1,195652 | 241.815.000 | |
| 2013-08-07 | HU0000708326 | 1,195560 | 241.796.000 | |
| 2013-08-06 | HU0000708326 | 1,195410 | 241.766.000 | |
| 2013-08-05 | HU0000708326 | 1,195273 | 241.738.000 | |
| 2013-08-02 | HU0000708326 | 1,194939 | 241.671.000 | |
| 2013-08-01 | HU0000708326 | 1,194888 | 241.660.000 | |
| 2013-07-31 | HU0000708326 | 1,194526 | 241.587.000 | |
| 2013-07-30 | HU0000708326 | 1,194512 | 241.584.000 | |
| 2013-07-29 | HU0000708326 | 1,194609 | 241.604.000 | |
| 2013-07-26 | HU0000708326 | 1,194554 | 241.593.000 | |
| 2013-07-25 | HU0000708326 | 1,194447 | 241.271.000 | |
| 2013-07-24 | HU0000708326 | 1,194127 | 241.206.000 | |
| 2013-07-23 | HU0000708326 | 1,193999 | 241.180.000 | |
| 2013-07-22 | HU0000708326 | 1,193808 | 241.418.000 | |
| 2013-07-19 | HU0000708326 | 1,193553 | 241.367.000 | |
| 2013-07-18 | HU0000708326 | 1,193415 | 241.338.000 | |
| 2013-07-17 | HU0000708326 | 1,193194 | 241.294.000 | |
| 2013-07-16 | HU0000708326 | 1,193102 | 241.275.000 | |
| 2013-07-15 | HU0000708326 | 1,192978 | 241.250.000 | |
| 2013-07-12 | HU0000708326 | 1,192675 | 241.189.000 | |
| 2013-07-11 | HU0000708326 | 1,192639 | 241.182.000 | |
| 2013-07-10 | HU0000708326 | 1,192491 | 241.152.000 | |
| 2013-07-09 | HU0000708326 | 1,192266 | 241.106.000 | |
| 2013-07-08 | HU0000708326 | 1,192163 | 241.085.000 | |
| 2013-07-05 | HU0000708326 | 1,191922 | 241.037.000 | |
| 2013-07-04 | HU0000708326 | 1,191820 | 241.016.000 | |
| 2013-07-03 | HU0000708326 | 1,191650 | 240.982.000 | |
| 2013-07-02 | HU0000708326 | 1,191547 | 240.961.000 | |
| 2013-07-01 | HU0000708326 | 1,191308 | 240.912.000 | |
| 2013-06-28 | HU0000708326 | 1,191059 | 240.862.000 | |
| 2013-06-27 | HU0000708326 | 1,190912 | 240.832.000 | |
| 2013-06-26 | HU0000708326 | 1,190802 | 240.810.000 | |
| 2013-06-25 | HU0000708326 | 1,190591 | 240.768.000 | |
| 2013-06-24 | HU0000708326 | 1,190299 | 240.708.000 | |
| 2013-06-21 | HU0000708326 | 1,190024 | 240.653.000 | |
| 2013-06-20 | HU0000708326 | 1,190013 | 240.651.000 | |
| 2013-06-19 | HU0000708326 | 1,190105 | 240.669.000 | |
| 2013-06-18 | HU0000708326 | 1,190143 | 240.677.000 | |
| 2013-06-17 | HU0000708326 | 1,189721 | 240.592.000 | |
| 2013-06-14 | HU0000708326 | 1,189493 | 240.545.000 | |
| 2013-06-13 | HU0000708326 | 1,189338 | 240.514.000 | |
| 2013-06-12 | HU0000708326 | 1,189206 | 240.487.000 | |
| 2013-06-11 | HU0000708326 | 1,189048 | 240.455.000 | |
| 2013-06-10 | HU0000708326 | 1,189236 | 240.493.000 | |
| 2013-06-07 | HU0000708326 | 1,189039 | 240.454.000 | |
| 2013-06-06 | HU0000708326 | 1,188935 | 240.433.000 | |
| 2013-06-05 | HU0000708326 | 1,188937 | 240.433.000 | |
| 2013-06-04 | HU0000708326 | 1,188748 | 240.395.000 | |
| 2013-06-03 | HU0000708326 | 1,188592 | 240.363.000 | |
| 2013-05-31 | HU0000708326 | 1,188385 | 240.321.000 | |
| 2013-05-30 | HU0000708326 | 1,188436 | 240.332.000 | |
| 2013-05-29 | HU0000708326 | 1,188289 | 240.302.000 | |
| 2013-05-28 | HU0000708326 | 1,188161 | 240.276.000 | |
| 2013-05-27 | HU0000708326 | 1,188059 | 240.256.000 | |
| 2013-05-24 | HU0000708326 | 1,187808 | 240.205.000 | |
| 2013-05-23 | HU0000708326 | 1,187730 | 240.189.000 | |
| 2013-05-22 | HU0000708326 | 1,187555 | 240.153.000 | |
| 2013-05-21 | HU0000708326 | 1,187358 | 240.114.000 | |
| 2013-05-17 | HU0000708326 | 1,187053 | 240.052.000 | |
| 2013-05-16 | HU0000708326 | 1,186911 | 240.023.000 | |
| 2013-05-15 | HU0000708326 | 1,186752 | 239.991.000 | |
| 2013-05-14 | HU0000708326 | 1,186680 | 239.976.000 | |
| 2013-05-13 | HU0000708326 | 1,186579 | 239.956.000 | |
| 2013-05-10 | HU0000708326 | 1,186322 | 239.904.000 | |
| 2013-05-09 | HU0000708326 | 1,186251 | 239.890.000 | |
| 2013-05-08 | HU0000708326 | 1,185983 | 239.836.000 | |
| 2013-05-07 | HU0000708326 | 1,185859 | 239.811.000 | |
| 2013-05-06 | HU0000708326 | 1,185862 | 239.811.000 | |
| 2013-05-03 | HU0000708326 | 1,185391 | 239.716.000 | |
| 2013-05-02 | HU0000708326 | 1,185308 | 239.699.000 | |
| 2013-04-30 | HU0000708326 | 1,185053 | 239.648.000 | |
| 2013-04-29 | HU0000708326 | 1,184957 | 239.628.000 | |
| 2013-04-26 | HU0000708326 | 1,184750 | 239.586.000 | |
| 2013-04-25 | HU0000708326 | 1,184718 | 239.580.000 | |
| 2013-04-24 | HU0000708326 | 1,184487 | 239.533.000 | |
| 2013-04-23 | HU0000708326 | 1,184400 | 239.515.000 | |
| 2013-04-22 | HU0000708326 | 1,184079 | 239.451.000 | |
| 2013-04-19 | HU0000708326 | 1,183785 | 239.391.000 | |
| 2013-04-18 | HU0000708326 | 1,183631 | 239.360.000 | |
| 2013-04-17 | HU0000708326 | 1,183340 | 239.301.000 | |
| 2013-04-16 | HU0000708326 | 1,183153 | 239.263.000 | |
| 2013-04-15 | HU0000708326 | 1,183006 | 239.234.000 | |
| 2013-04-12 | HU0000708326 | 1,182666 | 239.165.000 | |
| 2013-04-11 | HU0000708326 | 1,182564 | 239.144.000 | |
| 2013-04-10 | HU0000708326 | 1,182441 | 239.119.000 | |
| 2013-04-09 | HU0000708326 | 1,182339 | 239.099.000 | |
| 2013-04-08 | HU0000708326 | 1,182204 | 239.071.000 | |
| 2013-04-05 | HU0000708326 | 1,181755 | 238.981.000 | |
| 2013-04-04 | HU0000708326 | 1,181627 | 238.955.000 | |
| 2013-04-03 | HU0000708326 | 1,181459 | 238.921.000 | |
| 2013-04-02 | HU0000708326 | 1,181175 | 238.863.000 | |
| 2013-03-28 | HU0000708326 | 1,180610 | 238.749.000 | |
| 2013-03-27 | HU0000708326 | 1,180489 | 238.725.000 | |
| 2013-03-26 | HU0000708326 | 1,180449 | 238.717.000 | |
| 2013-03-25 | HU0000708326 | 1,180321 | 238.691.000 | |
| 2013-03-22 | HU0000708326 | 1,179948 | 238.615.000 | |
| 2013-03-21 | HU0000708326 | 1,179826 | 238.591.000 | |
| 2013-03-20 | HU0000708326 | 1,179704 | 238.566.000 | |
| 2013-03-19 | HU0000708326 | 1,179582 | 238.541.000 | |
| 2013-03-18 | HU0000708326 | 1,179461 | 238.517.000 | |
| 2013-03-14 | HU0000708326 | 1,178921 | 238.407.000 | |
| 2013-03-13 | HU0000708326 | 1,178776 | 238.378.000 | |
| 2013-03-12 | HU0000708326 | 1,178629 | 238.348.000 | |
| 2013-03-11 | HU0000708326 | 1,178493 | 238.321.000 | |
| 2013-03-08 | HU0000708326 | 1,178106 | 238.243.000 | |
| 2013-03-07 | HU0000708326 | 1,177969 | 238.215.000 | |
| 2013-03-06 | HU0000708326 | 1,177844 | 238.190.000 | |
| 2013-03-05 | HU0000708326 | 1,177677 | 238.156.000 | |
| 2013-03-04 | HU0000708326 | 1,177552 | 238.131.000 | |
| 2013-03-01 | HU0000708326 | 1,177174 | 238.054.000 | |
| 2013-02-28 | HU0000708326 | 1,176971 | 238.013.000 | |
| 2013-02-27 | HU0000708326 | 1,176878 | 237.994.000 | |
| 2013-02-26 | HU0000708326 | 1,176656 | 237.949.000 | |
| 2013-02-25 | HU0000708326 | 1,176381 | 237.894.000 | |
| 2013-02-22 | HU0000708326 | 1,176001 | 237.817.000 | |
| 2013-02-21 | HU0000708326 | 1,175940 | 237.805.000 | |
| 2013-02-20 | HU0000708326 | 1,175720 | 237.760.000 | |
| 2013-02-19 | HU0000708326 | 1,175426 | 237.701.000 | |
| 2013-02-18 | HU0000708326 | 1,175215 | 237.658.000 | |
| 2013-02-15 | HU0000708326 | 1,174818 | 237.578.000 | |
| 2013-02-14 | HU0000708326 | 1,174693 | 237.552.000 | |
| 2013-02-13 | HU0000708326 | 1,174487 | 237.511.000 | |
| 2013-02-12 | HU0000708326 | 1,174095 | 237.432.000 | |
| 2013-02-11 | HU0000708326 | 1,174212 | 237.455.000 | |
| 2013-02-08 | HU0000708326 | 1,173802 | 237.372.000 | |
| 2013-02-07 | HU0000708326 | 1,173665 | 237.345.000 | |
| 2013-02-06 | HU0000708326 | 1,173478 | 237.307.000 | |
| 2013-02-05 | HU0000708326 | 1,173243 | 237.259.000 | |
| 2013-02-04 | HU0000708326 | 1,173162 | 237.243.000 | |
| 2013-02-01 | HU0000708326 | 1,172773 | 237.164.000 | |
| 2013-01-31 | HU0000708326 | 1,172478 | 237.105.000 | |
| 2013-01-30 | HU0000708326 | 1,172394 | 237.088.000 | |
| 2013-01-29 | HU0000708326 | 1,172253 | 237.059.000 | |
| 2013-01-28 | HU0000708326 | 1,172112 | 237.031.000 | |
| 2013-01-25 | HU0000708326 | 1,171688 | 236.945.000 | |
| 2013-01-24 | HU0000708326 | 1,171624 | 236.932.000 | |
| 2013-01-23 | HU0000708326 | 1,171469 | 236.900.000 | |
| 2013-01-22 | HU0000708326 | 1,171329 | 236.872.000 | |
| 2013-01-21 | HU0000708326 | 1,171189 | 236.844.000 | |
| 2013-01-18 | HU0000708326 | 1,170736 | 236.752.000 | |
| 2013-01-17 | HU0000708326 | 1,170527 | 236.710.000 | |
| 2013-01-16 | HU0000708326 | 1,170454 | 236.695.000 | |
| 2013-01-15 | HU0000708326 | 1,170313 | 236.667.000 | |
| 2013-01-14 | HU0000708326 | 1,170126 | 236.629.000 | |
| 2013-01-11 | HU0000708326 | 1,169888 | 236.581.000 | |
| 2013-01-10 | HU0000708326 | 1,169746 | 236.552.000 | |
| 2013-01-09 | HU0000708326 | 1,169506 | 236.504.000 | |
| 2013-01-08 | HU0000708326 | 1,169407 | 236.484.000 | |
| 2013-01-07 | HU0000708326 | 1,169486 | 236.500.000 | |
| 2013-01-04 | HU0000708326 | 1,169023 | 236.406.000 | |
| 2013-01-03 | HU0000708326 | 1,168860 | 236.373.000 | |
| 2013-01-02 | HU0000708326 | 1,168626 | 236.326.000 | |
| 2012-12-28 | HU0000708326 | 1,168198 | 236.239.000 | |
| 2012-12-27 | HU0000708326 | 1,168120 | 236.223.000 | |
| 2012-12-21 | HU0000708326 | 1,166978 | 235.992.000 | |
| 2012-12-20 | HU0000708326 | 1,166836 | 235.964.000 | |
| 2012-12-19 | HU0000708326 | 1,166269 | 235.849.000 | |
| 2012-12-18 | HU0000708326 | 1,166042 | 235.803.000 | |
| 2012-12-17 | HU0000708326 | 1,165967 | 235.788.000 | |
| 2012-12-14 | HU0000708326 | 1,165583 | 235.710.000 | |
| 2012-12-13 | HU0000708326 | 1,165486 | 235.690.000 | |
| 2012-12-12 | HU0000708326 | 1,165242 | 235.641.000 | |
| 2012-12-11 | HU0000708326 | 1,165035 | 235.599.000 | |
| 2012-12-10 | HU0000708326 | 1,164540 | 235.499.000 | |
| 2012-12-07 | HU0000708326 | 1,164188 | 235.428.000 | |
| 2012-12-06 | HU0000708326 | 1,163901 | 235.370.000 | |
| 2012-12-05 | HU0000708326 | 1,163498 | 235.289.000 | |
| 2012-12-04 | HU0000708326 | 1,163315 | 235.252.000 | |
| 2012-12-03 | HU0000708326 | 1,163141 | 235.216.000 | |
| 2012-11-30 | HU0000708326 | 1,162823 | 235.152.000 | |
| 2012-11-29 | HU0000708326 | 1,162603 | 235.108.000 | |
| 2012-11-28 | HU0000708326 | 1,162292 | 235.045.000 | |
| 2012-11-27 | HU0000708326 | 1,162073 | 235.000.000 | |
| 2012-11-26 | HU0000708326 | 1,161956 | 234.977.000 | |
| 2012-11-23 | HU0000708326 | 1,161652 | 234.915.000 | |
| 2012-11-22 | HU0000708326 | 1,161495 | 234.883.000 | |
| 2012-11-21 | HU0000708326 | 1,161234 | 234.831.000 | |
| 2012-11-20 | HU0000708326 | 1,161077 | 234.799.000 | |
| 2012-11-19 | HU0000708326 | 1,160870 | 234.757.000 | |
| 2012-11-16 | HU0000708326 | 1,160502 | 234.683.000 | |
| 2012-11-15 | HU0000708326 | 1,160344 | 234.651.000 | |
| 2012-11-14 | HU0000708326 | 1,160083 | 234.598.000 | |
| 2012-11-13 | HU0000708326 | 1,159839 | 234.549.000 | |
| 2012-11-12 | HU0000708326 | 1,159643 | 234.509.000 | |
| 2012-11-09 | HU0000708326 | 1,159166 | 234.413.000 | |
| 2012-11-08 | HU0000708326 | 1,159007 | 234.380.000 | |
| 2012-11-07 | HU0000708326 | 1,158848 | 234.348.000 | |
| 2012-11-06 | HU0000708326 | 1,158556 | 234.289.000 | |
| 2012-11-05 | HU0000708326 | 1,158397 | 234.257.000 | |
| 2012-10-31 | HU0000708326 | 1,157544 | 234.084.000 | |
| 2012-10-30 | HU0000708326 | 1,157422 | 234.060.000 | |
| 2012-10-29 | HU0000708326 | 1,157244 | 234.024.000 | |
| 2012-10-26 | HU0000708326 | 1,156798 | 233.934.000 | |
| 2012-10-25 | HU0000708326 | 1,156648 | 233.903.000 | |
| 2012-10-24 | HU0000708326 | 1,156478 | 233.869.000 | |
| 2012-10-19 | HU0000708326 | 1,155667 | 233.705.000 | |
| 2012-10-18 | HU0000708326 | 1,155511 | 233.673.000 | |
| 2012-10-17 | HU0000708326 | 1,155317 | 233.634.000 | |
| 2012-10-16 | HU0000708326 | 1,155101 | 233.591.000 | |
| 2012-10-15 | HU0000708326 | 1,154921 | 233.554.000 | |
| 2012-10-12 | HU0000708326 | 1,154401 | 233.449.000 | |
| 2012-10-11 | HU0000708326 | 1,154126 | 233.393.000 | |
| 2012-10-10 | HU0000708326 | 1,153895 | 233.347.000 | |
| 2012-10-09 | HU0000708326 | 1,153726 | 233.312.000 | |
| 2012-10-08 | HU0000708326 | 1,153567 | 233.280.000 | |
| 2012-10-05 | HU0000708326 | 1,153048 | 233.175.000 | |
| 2012-10-04 | HU0000708326 | 1,152879 | 233.141.000 | |
| 2012-10-03 | HU0000708326 | 1,152709 | 233.107.000 | |
| 2012-10-02 | HU0000708326 | 1,152541 | 233.073.000 | |
| 2012-10-01 | HU0000708326 | 1,152372 | 233.039.000 | |
| 2012-09-28 | HU0000708326 | 1,151908 | 232.945.000 | |
| 2012-09-27 | HU0000708326 | 1,151727 | 232.908.000 | |
| 2012-09-26 | HU0000708326 | 1,151617 | 232.886.000 | |
| 2012-09-25 | HU0000708326 | 1,150996 | 232.760.000 | |
| 2012-09-24 | HU0000708326 | 1,150757 | 232.712.000 | |
| 2012-09-21 | HU0000708326 | 1,150254 | 232.610.000 | |
| 2012-09-20 | HU0000708326 | 1,150076 | 232.574.000 | |
| 2012-09-19 | HU0000708326 | 1,149899 | 232.538.000 | |
| 2012-09-18 | HU0000708326 | 1,149722 | 232.503.000 | |
| 2012-09-17 | HU0000708326 | 1,149544 | 232.467.000 | |
| 2012-09-14 | HU0000708326 | 1,149012 | 232.359.000 | |
| 2012-09-13 | HU0000708326 | 1,148835 | 232.323.000 | |
| 2012-09-12 | HU0000708326 | 1,148657 | 232.287.000 | |
| 2012-09-11 | HU0000708326 | 1,148481 | 232.252.000 | |
| 2012-09-10 | HU0000708326 | 1,148146 | 232.184.000 | |
| 2012-09-07 | HU0000708326 | 1,147608 | 232.075.000 | |
| 2012-09-06 | HU0000708326 | 1,147513 | 232.056.000 | |
| 2012-09-05 | HU0000708326 | 1,147293 | 232.011.000 | |
| 2012-09-04 | HU0000708326 | 1,147114 | 231.975.000 | |
| 2012-09-03 | HU0000708326 | 1,146892 | 231.930.000 | |
| 2012-08-31 | HU0000708326 | 1,146356 | 231.822.000 | |
| 2012-08-30 | HU0000708326 | 1,146203 | 231.791.000 | |
| 2012-08-29 | HU0000708326 | 1,146024 | 231.755.000 | |
| 2012-08-28 | HU0000708326 | 1,145671 | 231.684.000 | |
| 2012-08-27 | HU0000708326 | 1,145611 | 231.671.000 | |
| 2012-08-24 | HU0000708326 | 1,145148 | 231.578.000 | |
| 2012-08-23 | HU0000708326 | 1,144970 | 231.542.000 | |
| 2012-08-22 | HU0000708326 | 1,144492 | 231.445.000 | |
| 2012-08-21 | HU0000708326 | 1,144275 | 231.401.000 | |
| 2012-08-17 | HU0000708326 | 1,143543 | 231.253.000 | |
| 2012-08-16 | HU0000708326 | 1,143334 | 231.211.000 | |
| 2012-08-15 | HU0000708326 | 1,143151 | 231.174.000 | |
| 2012-08-14 | HU0000708326 | 1,142968 | 231.137.000 | |
| 2012-08-13 | HU0000708326 | 1,142785 | 231.100.000 | |
| 2012-08-10 | HU0000708326 | 1,142236 | 230.989.000 | |
| 2012-08-09 | HU0000708326 | 1,142053 | 230.952.000 | |
| 2012-08-08 | HU0000708326 | 1,141855 | 230.912.000 | |
| 2012-08-07 | HU0000708326 | 1,141668 | 230.874.000 | |
| 2012-08-06 | HU0000708326 | 1,141484 | 230.837.000 | |
| 2012-08-03 | HU0000708326 | 1,140926 | 230.724.000 | |
| 2012-08-02 | HU0000708326 | 1,140760 | 230.690.000 | |
| 2012-08-01 | HU0000708326 | 1,140587 | 230.655.000 | |
| 2012-07-31 | HU0000708326 | 1,140334 | 230.604.000 | |
| 2012-07-30 | HU0000708326 | 1,140087 | 230.554.000 | |
| 2012-07-27 | HU0000708326 | 1,139353 | 230.406.000 | |
| 2012-07-26 | HU0000708326 | 1,139050 | 230.344.000 | |
| 2012-07-25 | HU0000708326 | 1,138816 | 230.297.000 | |
| 2012-07-24 | HU0000708326 | 1,139101 | 230.355.000 | |
| 2012-07-23 | HU0000708326 | 1,138773 | 230.288.000 | |
| 2012-07-20 | HU0000708326 | 1,138280 | 230.189.000 | |
| 2012-07-19 | HU0000708326 | 1,138095 | 230.151.000 | |
| 2012-07-18 | HU0000708326 | 1,137837 | 230.099.000 | |
| 2012-07-17 | HU0000708326 | 1,137606 | 230.052.000 | |
| 2012-07-16 | HU0000708326 | 1,137418 | 230.014.000 | |
| 2012-07-13 | HU0000708326 | 1,136808 | 229.891.000 | |
| 2012-07-12 | HU0000708326 | 1,136544 | 229.838.000 | |
| 2012-07-11 | HU0000708326 | 1,136189 | 229.766.000 | |
| 2012-07-10 | HU0000708326 | 1,135946 | 229.717.000 | |
| 2012-07-09 | HU0000708326 | 1,135973 | 229.722.000 | |
| 2012-07-06 | HU0000708326 | 1,135452 | 229.617.000 | |
| 2012-07-05 | HU0000708326 | 1,135243 | 229.575.000 | |
| 2012-07-04 | HU0000708326 | 1,135075 | 229.541.000 | |
| 2012-07-03 | HU0000708326 | 1,134865 | 229.498.000 | |
| 2012-07-02 | HU0000708326 | 1,134699 | 229.465.000 | |
| 2012-06-29 | HU0000708326 | 1,134074 | 229.338.000 | |
| 2012-06-28 | HU0000708326 | 1,133928 | 229.309.000 | |
| 2012-06-27 | HU0000708326 | 1,133725 | 229.268.000 | |
| 2012-06-26 | HU0000708326 | 1,133522 | 229.227.000 | |
| 2012-06-25 | HU0000708326 | 1,133265 | 229.175.000 | |
| 2012-06-22 | HU0000708326 | 1,132733 | 229.067.000 | |
| 2012-06-21 | HU0000708326 | 1,132542 | 229.029.000 | |
| 2012-06-20 | HU0000708326 | 1,132352 | 228.990.000 | |
| 2012-06-19 | HU0000708326 | 1,132162 | 228.952.000 | |
| 2012-06-18 | HU0000708326 | 1,131969 | 228.913.000 | |
| 2012-06-15 | HU0000708326 | 1,131310 | 228.779.000 | |
| 2012-06-14 | HU0000708326 | 1,131117 | 228.740.000 | |
| 2012-06-13 | HU0000708326 | 1,130923 | 228.701.000 | |
| 2012-06-12 | HU0000708326 | 1,130729 | 228.662.000 | |
| 2012-06-11 | HU0000708326 | 1,130537 | 228.623.000 | |
| 2012-06-08 | HU0000708326 | 1,129901 | 228.494.000 | |
| 2012-06-07 | HU0000708326 | 1,129858 | 228.486.000 | |
| 2012-06-06 | HU0000708326 | 1,129475 | 228.408.000 | |
| 2012-06-05 | HU0000708326 | 1,129475 | 228.408.000 | |
| 2012-06-04 | HU0000708326 | 1,129146 | 228.342.000 | |
| 2012-06-01 | HU0000708326 | 1,128711 | 228.254.000 | |
| 2012-05-31 | HU0000708326 | 1,128583 | 228.228.000 | |
| 2012-05-30 | HU0000708326 | 1,128437 | 228.198.000 | |
| 2012-05-29 | HU0000708326 | 1,128210 | 228.152.000 | |
| 2012-05-25 | HU0000708326 | 1,127447 | 227.998.000 | |
| 2012-05-24 | HU0000708326 | 1,127256 | 227.960.000 | |
| 2012-05-23 | HU0000708326 | 1,127066 | 227.921.000 | |
| 2012-05-22 | HU0000708326 | 1,126877 | 227.883.000 | |
| 2012-05-21 | HU0000708326 | 1,126669 | 227.841.000 | |
| 2012-05-18 | HU0000708326 | 1,126025 | 227.711.000 | |
| 2012-05-17 | HU0000708326 | 1,125834 | 227.672.000 | |
| 2012-05-16 | HU0000708326 | 1,125642 | 227.633.000 | |
| 2012-05-15 | HU0000708326 | 1,125451 | 227.595.000 | |
| 2012-05-14 | HU0000708326 | 1,125260 | 227.556.000 | |
| 2012-05-11 | HU0000708326 | 1,124688 | 227.440.000 | |
| 2012-05-10 | HU0000708326 | 1,124497 | 227.402.000 | |
| 2012-05-09 | HU0000708326 | 1,124306 | 227.363.000 | |
| 2012-05-08 | HU0000708326 | 1,124131 | 227.328.000 | |
| 2012-05-07 | HU0000708326 | 1,123940 | 227.289.000 | |
| 2012-05-04 | HU0000708326 | 1,123366 | 227.173.000 | |
| 2012-05-03 | HU0000708326 | 1,123174 | 227.134.000 | |
| 2012-05-02 | HU0000708326 | 1,122906 | 227.080.000 | |
| 2012-04-27 | HU0000708326 | 1,121862 | 226.869.000 | |
| 2012-04-26 | HU0000708326 | 1,121723 | 226.841.000 | |
| 2012-04-25 | HU0000708326 | 1,121510 | 226.798.000 | |
| 2012-04-24 | HU0000708326 | 1,121167 | 226.728.000 | |
| 2012-04-23 | HU0000708326 | 1,120969 | 226.688.000 | |
| 2012-04-20 | HU0000708326 | 1,120375 | 226.568.000 | |
| 2012-04-19 | HU0000708326 | 1,120178 | 226.528.000 | |
| 2012-04-18 | HU0000708326 | 1,119981 | 226.488.000 | |
| 2012-04-17 | HU0000708326 | 1,119827 | 226.457.000 | |
| 2012-04-16 | HU0000708326 | 1,119629 | 226.417.000 | |
| 2012-04-13 | HU0000708326 | 1,119035 | 226.297.000 | |
| 2012-04-12 | HU0000708326 | 1,118837 | 226.257.000 | |
| 2012-04-11 | HU0000708326 | 1,118639 | 226.217.000 | |
| 2012-04-10 | HU0000708326 | 1,118441 | 226.177.000 | |
| 2012-04-05 | HU0000708326 | 1,117455 | 225.977.000 | |
| 2012-04-04 | HU0000708326 | 1,117257 | 225.938.000 | |
| 2012-04-03 | HU0000708326 | 1,117060 | 225.898.000 | |
| 2012-04-02 | HU0000708326 | 1,116863 | 225.858.000 | |
| 2012-03-30 | HU0000708326 | 1,116273 | 225.738.000 | |
| 2012-03-29 | HU0000708326 | 1,116152 | 225.714.000 | |
| 2012-03-28 | HU0000708326 | 1,115956 | 225.674.000 | |
| 2012-03-27 | HU0000708326 | 1,115787 | 225.640.000 | |
| 2012-03-26 | HU0000708326 | 1,115819 | 225.647.000 | |
| 2012-03-23 | HU0000708326 | 1,115270 | 225.536.000 | |
| 2012-03-22 | HU0000708326 | 1,115055 | 225.492.000 | |
| 2012-03-21 | HU0000708326 | 1,114889 | 225.459.000 | |
| 2012-03-20 | HU0000708326 | 1,114651 | 225.410.000 | |
| 2012-03-19 | HU0000708326 | 1,114470 | 225.374.000 | |
| 2012-03-14 | HU0000708326 | 1,113529 | 225.184.000 | |
| 2012-03-13 | HU0000708326 | 1,113327 | 225.143.000 | |
| 2012-03-12 | HU0000708326 | 1,113150 | 225.107.000 | |
| 2012-03-09 | HU0000708326 | 1,112567 | 224.989.000 | |
| 2012-03-08 | HU0000708326 | 1,112322 | 224.940.000 | |
| 2012-03-07 | HU0000708326 | 1,112132 | 224.901.000 | |
| 2012-03-06 | HU0000708326 | 1,111869 | 224.848.000 | |
| 2012-03-05 | HU0000708326 | 1,111872 | 224.848.000 | |
| 2012-03-02 | HU0000708326 | 1,111291 | 224.731.000 | |
| 2012-03-01 | HU0000708326 | 1,111229 | 224.718.000 | |
| 2012-02-29 | HU0000708326 | 1,110995 | 224.671.000 | |
| 2012-02-28 | HU0000708326 | 1,110649 | 224.601.000 | |
| 2012-02-27 | HU0000708326 | 1,110428 | 224.556.000 | |
| 2012-02-24 | HU0000708326 | 1,109885 | 224.447.000 | |
| 2012-02-23 | HU0000708326 | 1,109683 | 224.406.000 | |
| 2012-02-22 | HU0000708326 | 1,109480 | 224.365.000 | |
| 2012-02-21 | HU0000708326 | 1,109313 | 224.331.000 | |
| 2012-02-20 | HU0000708326 | 1,109123 | 224.292.000 | |
| 2012-02-17 | HU0000708326 | 1,108485 | 224.164.000 | |
| 2012-02-16 | HU0000708326 | 1,108159 | 224.098.000 | |
| 2012-02-15 | HU0000708326 | 1,108102 | 224.086.000 | |
| 2012-02-14 | HU0000708326 | 1,107692 | 224.003.000 | |
| 2012-02-13 | HU0000708326 | 1,107395 | 223.943.000 | |
| 2012-02-10 | HU0000708326 | 1,107073 | 223.878.000 | |
| 2012-02-09 | HU0000708326 | 1,106937 | 223.851.000 | |
| 2012-02-08 | HU0000708326 | 1,106804 | 223.824.000 | |
| 2012-02-07 | HU0000708326 | 1,106438 | 223.750.000 | |
| 2012-02-06 | HU0000708326 | 1,106223 | 223.706.000 | |
| 2012-02-03 | HU0000708326 | 1,105627 | 223.586.000 | |
| 2012-02-02 | HU0000708326 | 1,105406 | 223.541.000 | |
| 2012-02-01 | HU0000708326 | 1,105201 | 223.499.000 | |
| 2012-01-31 | HU0000708326 | 1,105029 | 223.465.000 | |
| 2012-01-30 | HU0000708326 | 1,104944 | 223.447.000 | |
| 2012-01-27 | HU0000708326 | 1,104359 | 223.329.000 | |
| 2012-01-26 | HU0000708326 | 1,104226 | 223.302.000 | |
| 2012-01-25 | HU0000708326 | 1,104015 | 223.260.000 | |
| 2012-01-24 | HU0000708326 | 1,103629 | 223.182.000 | |
| 2012-01-23 | HU0000708326 | 1,103410 | 223.137.000 | |
| 2012-01-20 | HU0000708326 | 1,102791 | 223.012.000 | |
| 2012-01-19 | HU0000708326 | 1,102673 | 222.988.000 | |
| 2012-01-18 | HU0000708326 | 1,102521 | 222.957.000 | |
| 2012-01-17 | HU0000708326 | 1,101962 | 222.844.000 | |
| 2012-01-16 | HU0000708326 | 1,101843 | 222.820.000 | |
| 2012-01-13 | HU0000708326 | 1,101225 | 222.695.000 | |
| 2012-01-12 | HU0000708326 | 1,101112 | 222.672.000 | |
| 2012-01-11 | HU0000708326 | 1,100797 | 222.609.000 | |
| 2012-01-10 | HU0000708326 | 1,100333 | 222.515.000 | |
| 2012-01-09 | HU0000708326 | 1,100236 | 222.495.000 | |
| 2012-01-06 | HU0000708326 | 1,099416 | 222.330.000 | |
| 2012-01-05 | HU0000708326 | 1,099045 | 222.255.000 | |
| 2012-01-04 | HU0000708326 | 1,099208 | 222.288.000 | |
| 2012-01-03 | HU0000708326 | 1,099197 | 222.285.000 | |
| 2012-01-02 | HU0000708326 | 1,099286 | 222.303.000 | |
| 2011-12-30 | HU0000708326 | 1,098643 | 222.173.000 | |
| 2011-12-29 | HU0000708326 | 1,098495 | 222.143.000 | |
| 2011-12-28 | HU0000708326 | 1,098451 | 222.134.000 | |
| 2011-12-27 | HU0000708326 | 1,098303 | 222.104.000 | |
| 2011-12-23 | HU0000708326 | 1,097544 | 221.951.000 | |
| 2011-12-22 | HU0000708326 | 1,097300 | 221.902.000 | |
| 2011-12-21 | HU0000708326 | 1,097501 | 221.942.000 | |
| 2011-12-20 | HU0000708326 | 1,097320 | 221.906.000 | |
| 2011-12-19 | HU0000708326 | 1,097140 | 221.869.000 | |
| 2011-12-16 | HU0000708326 | 1,096663 | 221.773.000 | |
| 2011-12-15 | HU0000708326 | 1,096485 | 221.737.000 | |
| 2011-12-14 | HU0000708326 | 1,096306 | 221.701.000 | |
| 2011-12-13 | HU0000708326 | 1,096033 | 221.645.000 | |
| 2011-12-12 | HU0000708326 | 1,095533 | 221.544.000 | |
| 2011-12-09 | HU0000708326 | 1,095030 | 221.443.000 | |
| 2011-12-08 | HU0000708326 | 1,094914 | 221.419.000 | |
| 2011-12-07 | HU0000708326 | 1,094878 | 221.412.000 | |
| 2011-12-06 | HU0000708326 | 1,094739 | 221.384.000 | |
| 2011-12-05 | HU0000708326 | 1,094937 | 221.424.000 | |
| 2011-12-02 | HU0000708326 | 1,094453 | 221.326.000 | |
| 2011-12-01 | HU0000708326 | 1,094277 | 221.290.000 | |
| 2011-11-30 | HU0000708326 | 1,094222 | 221.279.000 | |
| 2011-11-29 | HU0000708326 | 1,093436 | 221.120.000 | |
| 2011-11-28 | HU0000708326 | 1,093070 | 221.046.000 | |
| 2011-11-25 | HU0000708326 | 1,092694 | 220.970.000 | |
| 2011-11-24 | HU0000708326 | 1,093507 | 221.135.000 | |
| 2011-11-23 | HU0000708326 | 1,093630 | 221.159.000 | |
| 2011-11-22 | HU0000708326 | 1,093385 | 221.110.000 | |
| 2011-11-21 | HU0000708326 | 1,093359 | 221.105.000 | |
| 2011-11-18 | HU0000708326 | 1,092804 | 220.992.000 | |
| 2011-11-17 | HU0000708326 | 1,092852 | 221.002.000 | |
| 2011-11-16 | HU0000708326 | 1,092538 | 220.939.000 | |
| 2011-11-15 | HU0000708326 | 1,092486 | 220.928.000 | |
| 2011-11-14 | HU0000708326 | 1,092335 | 220.898.000 | |
| 2011-11-11 | HU0000708326 | 1,091901 | 220.810.000 | |
| 2011-11-10 | HU0000708326 | 1,091864 | 220.802.000 | |
| 2011-11-09 | HU0000708326 | 1,091784 | 220.786.000 | |
| 2011-11-08 | HU0000708326 | 1,091573 | 220.744.000 | |
| 2011-11-07 | HU0000708326 | 1,091413 | 220.711.000 | |
| 2011-11-04 | HU0000708326 | 1,090930 | 220.614.000 | |
| 2011-11-03 | HU0000708326 | 1,090739 | 220.575.000 | |
| 2011-11-02 | HU0000708326 | 1,090717 | 220.570.000 | |
| 2011-10-28 | HU0000708326 | 1,090052 | 220.436.000 | |
| 2011-10-27 | HU0000708326 | 1,089892 | 220.404.000 | |
| 2011-10-26 | HU0000708326 | 1,089864 | 220.398.000 | |
| 2011-10-25 | HU0000708326 | 1,089712 | 220.367.000 | |
| 2011-10-24 | HU0000708326 | 1,089532 | 220.331.000 | |
| 2011-10-21 | HU0000708326 | 1,089057 | 220.235.000 | |
| 2011-10-20 | HU0000708326 | 1,088905 | 220.204.000 | |
| 2011-10-19 | HU0000708326 | 1,088752 | 220.173.000 | |
| 2011-10-18 | HU0000708326 | 1,088749 | 220.172.000 | |
| 2011-10-17 | HU0000708326 | 1,088614 | 220.145.000 | |
| 2011-10-14 | HU0000708326 | 1,088155 | 220.052.000 | |
| 2011-10-13 | HU0000708326 | 1,088002 | 220.021.000 | |
| 2011-10-12 | HU0000708326 | 1,087849 | 219.990.000 | |
| 2011-10-11 | HU0000708326 | 1,087822 | 219.985.000 | |
| 2011-10-10 | HU0000708326 | 1,087720 | 219.964.000 | |
| 2011-10-07 | HU0000708326 | 1,087282 | 219.876.000 | |
| 2011-10-06 | HU0000708326 | 1,087080 | 219.835.000 | |
| 2011-10-05 | HU0000708326 | 1,086904 | 219.799.000 | |
| 2011-10-04 | HU0000708326 | 1,086734 | 219.765.000 | |
| 2011-10-03 | HU0000708326 | 1,086678 | 219.754.000 | |
| 2011-09-30 | HU0000708326 | 1,086186 | 219.654.000 | |
| 2011-09-29 | HU0000708326 | 1,086125 | 219.642.000 | |
| 2011-09-28 | HU0000708326 | 1,086038 | 219.624.000 | |
| 2011-09-27 | HU0000708326 | 1,085904 | 219.597.000 | |
| 2011-09-26 | HU0000708326 | 1,085671 | 219.550.000 | |
| 2011-09-23 | HU0000708326 | 1,085203 | 219.455.000 | |
| 2011-09-22 | HU0000708326 | 1,085073 | 219.429.000 | |
| 2011-09-21 | HU0000708326 | 1,084995 | 219.413.000 | |
| 2011-09-20 | HU0000708326 | 1,084836 | 219.381.000 | |
| 2011-09-19 | HU0000708326 | 1,084786 | 219.371.000 | |
| 2011-09-16 | HU0000708326 | 1,084407 | 219.294.000 | |
| 2011-09-15 | HU0000708326 | 1,084360 | 219.285.000 | |
| 2011-09-14 | HU0000708326 | 1,084257 | 219.264.000 | |
| 2011-09-13 | HU0000708326 | 1,084074 | 219.227.000 | |
| 2011-09-12 | HU0000708326 | 1,083934 | 219.199.000 | |
| 2011-09-09 | HU0000708326 | 1,083515 | 219.114.000 | |
| 2011-09-08 | HU0000708326 | 1,083375 | 219.086.000 | |
| 2011-09-07 | HU0000708326 | 1,083235 | 219.057.000 | |
| 2011-09-06 | HU0000708326 | 1,083069 | 219.024.000 | |
| 2011-09-05 | HU0000708326 | 1,082889 | 218.987.000 | |
| 2011-09-02 | HU0000708326 | 1,082466 | 218.902.000 | |
| 2011-09-01 | HU0000708326 | 1,082281 | 218.864.000 | |
| 2011-08-31 | HU0000708326 | 1,082139 | 218.836.000 | |
| 2011-08-30 | HU0000708326 | 1,082000 | 218.808.000 | |
| 2011-08-29 | HU0000708326 | 1,081858 | 218.779.000 | |
| 2011-08-26 | HU0000708326 | 1,081399 | 218.686.000 | |
| 2011-08-25 | HU0000708326 | 1,081256 | 218.407.000 | |
| 2011-08-24 | HU0000708326 | 1,081147 | 218.385.000 | |
| 2011-08-23 | HU0000708326 | 1,080954 | 218.346.000 | |
| 2011-08-22 | HU0000708326 | 1,080863 | 218.328.000 | |
| 2011-08-19 | HU0000708326 | 1,080438 | 218.242.000 | |
| 2011-08-18 | HU0000708326 | 1,080390 | 218.232.000 | |
| 2011-08-17 | HU0000708326 | 1,080098 | 218.173.000 | |
| 2011-08-16 | HU0000708326 | 1,079733 | 218.099.000 | |
| 2011-08-15 | HU0000708326 | 1,079576 | 218.068.000 | |
| 2011-08-12 | HU0000708326 | 1,079085 | 217.969.000 | |
| 2011-08-11 | HU0000708326 | 1,078789 | 217.909.000 | |
| 2011-08-10 | HU0000708326 | 1,078497 | 217.850.000 | |
| 2011-08-09 | HU0000708326 | 1,078445 | 217.839.000 | |
| 2011-08-08 | HU0000708326 | 1,078572 | 217.865.000 | |
| 2011-08-05 | HU0000708326 | 1,078111 | 217.772.000 | |
| 2011-08-04 | HU0000708326 | 1,078057 | 217.761.000 | |
| 2011-08-03 | HU0000708326 | 1,077895 | 217.728.000 | |
| 2011-08-02 | HU0000708326 | 1,077809 | 217.711.000 | |
| 2011-08-01 | HU0000708326 | 1,077666 | 217.682.000 | |
| 2011-07-29 | HU0000708326 | 1,077236 | 217.595.000 | |
| 2011-07-28 | HU0000708326 | 1,077191 | 217.586.000 | |
| 2011-07-27 | HU0000708326 | 1,077028 | 217.553.000 | |
| 2011-07-26 | HU0000708326 | 1,076906 | 217.528.000 | |
| 2011-07-25 | HU0000708326 | 1,076742 | 217.495.000 | |
| 2011-07-22 | HU0000708326 | 1,076338 | 217.414.000 | |
| 2011-07-21 | HU0000708326 | 1,076172 | 217.380.000 | |
| 2011-07-20 | HU0000708326 | 1,076017 | 217.349.000 | |
| 2011-07-19 | HU0000708326 | 1,075887 | 217.323.000 | |
| 2011-07-18 | HU0000708326 | 1,075743 | 217.293.000 | |
| 2011-07-15 | HU0000708326 | 1,075316 | 217.207.000 | |
| 2011-07-14 | HU0000708326 | 1,075174 | 217.179.000 | |
| 2011-07-13 | HU0000708326 | 1,075032 | 217.150.000 | |
| 2011-07-12 | HU0000708326 | 1,074889 | 217.121.000 | |
| 2011-07-11 | HU0000708326 | 1,074747 | 217.092.000 | |
| 2011-07-08 | HU0000708326 | 1,074289 | 217.000.000 | |
| 2011-07-07 | HU0000708326 | 1,074163 | 216.974.000 | |
| 2011-07-06 | HU0000708326 | 1,074020 | 216.946.000 | |
| 2011-07-05 | HU0000708326 | 1,073728 | 216.886.000 | |
| 2011-07-04 | HU0000708326 | 1,073668 | 216.874.000 | |
| 2011-07-01 | HU0000708326 | 1,073292 | 216.798.000 | |
| 2011-06-30 | HU0000708326 | 1,073096 | 216.759.000 | |
| 2011-06-29 | HU0000708326 | 1,073051 | 216.750.000 | |
| 2011-06-28 | HU0000708326 | 1,072873 | 216.714.000 | |
| 2011-06-27 | HU0000708326 | 1,072729 | 216.685.000 | |
| 2011-06-24 | HU0000708326 | 1,072299 | 216.598.000 | |
| 2011-06-23 | HU0000708326 | 1,072156 | 216.569.000 | |
| 2011-06-22 | HU0000708326 | 1,072012 | 216.540.000 | |
| 2011-06-21 | HU0000708326 | 1,071869 | 216.511.000 | |
| 2011-06-20 | HU0000708326 | 1,071726 | 216.482.000 | |
| 2011-06-17 | HU0000708326 | 1,071249 | 216.386.000 | |
| 2011-06-16 | HU0000708326 | 1,071039 | 216.343.000 | |
| 2011-06-15 | HU0000708326 | 1,070995 | 216.334.000 | |
| 2011-06-14 | HU0000708326 | 1,070793 | 216.294.000 | |
| 2011-06-10 | HU0000708326 | 1,070275 | 216.189.000 | |
| 2011-06-09 | HU0000708326 | 1,070107 | 216.155.000 | |
| 2011-06-08 | HU0000708326 | 1,069938 | 216.121.000 | |
| 2011-06-07 | HU0000708326 | 1,069820 | 216.097.000 | |
| 2011-06-06 | HU0000708326 | 1,069677 | 216.068.000 | |
| 2011-06-03 | HU0000708326 | 1,069218 | 215.976.000 | |
| 2011-06-02 | HU0000708326 | 1,069102 | 215.952.000 | |
| 2011-06-01 | HU0000708326 | 1,068959 | 215.923.000 | |
| 2011-05-31 | HU0000708326 | 1,068771 | 215.885.000 | |
| 2011-05-30 | HU0000708326 | 1,068726 | 215.876.000 | |
| 2011-05-27 | HU0000708326 | 1,068297 | 215.789.000 | |
| 2011-05-26 | HU0000708326 | 1,068153 | 215.760.000 | |
| 2011-05-25 | HU0000708326 | 1,068044 | 215.738.000 | |
| 2011-05-24 | HU0000708326 | 1,067943 | 215.718.000 | |
| 2011-05-23 | HU0000708326 | 1,067821 | 215.693.000 | |
| 2011-05-20 | HU0000708326 | 1,067368 | 215.602.000 | |
| 2011-05-19 | HU0000708326 | 1,067225 | 215.573.000 | |
| 2011-05-18 | HU0000708326 | 1,067081 | 215.544.000 | |
| 2011-05-17 | HU0000708326 | 1,066898 | 215.507.000 | |
| 2011-05-16 | HU0000708326 | 1,066754 | 215.478.000 | |
| 2011-05-13 | HU0000708326 | 1,066335 | 215.393.000 | |
| 2011-05-12 | HU0000708326 | 1,066192 | 215.364.000 | |
| 2011-05-11 | HU0000708326 | 1,066049 | 215.335.000 | |
| 2011-05-10 | HU0000708326 | 1,065890 | 215.303.000 | |
| 2011-05-09 | HU0000708326 | 1,065763 | 215.278.000 | |
| 2011-05-06 | HU0000708326 | 1,065334 | 215.191.000 | |
| 2011-05-05 | HU0000708326 | 1,065191 | 215.162.000 | |
| 2011-05-04 | HU0000708326 | 1,065048 | 215.133.000 | |
| 2011-05-03 | HU0000708326 | 1,064905 | 215.104.000 | |
| 2011-05-02 | HU0000708326 | 1,064762 | 215.076.000 | |
| 2011-04-29 | HU0000708326 | 1,064335 | 214.989.000 | |
| 2011-04-28 | HU0000708326 | 1,064237 | 214.969.000 | |
| 2011-04-27 | HU0000708326 | 1,064094 | 214.941.000 | |
| 2011-04-26 | HU0000708326 | 1,063952 | 214.912.000 | |
| 2011-04-22 | HU0000708326 | 1,063382 | 214.797.000 | |
| 2011-04-21 | HU0000708326 | 1,063240 | 214.768.000 | |
| 2011-04-20 | HU0000708326 | 1,063097 | 214.739.000 | |
| 2011-04-19 | HU0000708326 | 1,062955 | 214.710.000 | |
| 2011-04-18 | HU0000708326 | 1,062813 | 214.682.000 | |
| 2011-04-15 | HU0000708326 | 1,062387 | 214.596.000 | |
| 2011-04-13 | HU0000708326 | 1,062103 | 214.538.000 | |
| 2011-04-12 | HU0000708326 | 1,061914 | 214.500.000 | |
| 2011-04-11 | HU0000708326 | 1,061819 | 214.481.000 | |
| 2011-04-08 | HU0000708326 | 1,061394 | 214.395.000 | |
| 2011-04-07 | HU0000708326 | 1,061252 | 214.366.000 | |
| 2011-04-06 | HU0000708326 | 1,061110 | 214.338.000 | |
| 2011-04-05 | HU0000708326 | 1,060969 | 214.309.000 | |
| 2011-04-04 | HU0000708326 | 1,060828 | 214.281.000 | |
| 2011-04-01 | HU0000708326 | 1,060403 | 214.195.000 | |
| 2011-03-31 | HU0000708326 | 1,060263 | 214.167.000 | |
| 2011-03-30 | HU0000708326 | 1,060551 | 214.225.000 | |
| 2011-03-29 | HU0000708326 | 1,060318 | 214.178.000 | |
| 2011-03-28 | HU0000708326 | 1,060205 | 214.155.000 | |
| 2011-03-25 | HU0000708326 | 1,059662 | 214.045.000 | |
| 2011-03-24 | HU0000708326 | 1,059550 | 214.023.000 | |
| 2011-03-23 | HU0000708326 | 1,059392 | 213.991.000 | |
| 2011-03-22 | HU0000708326 | 1,059361 | 213.985.000 | |
| 2011-03-21 | HU0000708326 | 1,059059 | 213.923.000 | |
| 2011-03-18 | HU0000708326 | 1,058629 | 213.837.000 | |
| 2011-03-17 | HU0000708326 | 1,058486 | 213.808.000 | |
| 2011-03-16 | HU0000708326 | 1,058343 | 213.779.000 | |
| 2011-03-11 | HU0000708326 | 1,057552 | 213.619.000 | |
| 2011-03-10 | HU0000708326 | 1,057407 | 213.590.000 | |
| 2011-03-09 | HU0000708326 | 1,057358 | 213.580.000 | |
| 2011-03-08 | HU0000708326 | 1,057215 | 213.551.000 | |
| 2011-03-07 | HU0000708326 | 1,057116 | 213.531.000 | |
| 2011-03-04 | HU0000708326 | 1,056660 | 213.439.000 | |
| 2011-03-03 | HU0000708326 | 1,056441 | 213.395.000 | |
| 2011-03-02 | HU0000708326 | 1,056407 | 213.388.000 | |
| 2011-03-01 | HU0000708326 | 1,056186 | 213.343.000 | |
| 2011-02-28 | HU0000708326 | 1,056157 | 213.337.000 | |
| 2011-02-25 | HU0000708326 | 1,055770 | 213.259.000 | |
| 2011-02-24 | HU0000708326 | 1,055594 | 213.224.000 | |
| 2011-02-23 | HU0000708326 | 1,055453 | 213.195.000 | |
| 2011-02-22 | HU0000708326 | 1,055263 | 213.157.000 | |
| 2011-02-21 | HU0000708326 | 1,055122 | 213.128.000 | |
| 2011-02-18 | HU0000708326 | 1,054697 | 213.042.000 | |
| 2011-02-17 | HU0000708326 | 1,054555 | 213.014.000 | |
| 2011-02-16 | HU0000708326 | 1,054413 | 212.985.000 | |
| 2011-02-15 | HU0000708326 | 1,054249 | 212.952.000 | |
| 2011-02-14 | HU0000708326 | 1,054107 | 212.923.000 | |
| 2011-02-11 | HU0000708326 | 1,053681 | 212.837.000 | |
| 2011-02-10 | HU0000708326 | 1,053539 | 212.808.000 | |
| 2011-02-09 | HU0000708326 | 1,053433 | 212.787.000 | |
| 2011-02-08 | HU0000708326 | 1,053292 | 212.759.000 | |
| 2011-02-07 | HU0000708326 | 1,053137 | 212.727.000 | |
| 2011-02-04 | HU0000708326 | 1,052715 | 212.642.000 | |
| 2011-02-03 | HU0000708326 | 1,052618 | 212.622.000 | |
| 2011-02-01 | HU0000708326 | 1,052421 | 212.583.000 | |
| 2011-01-31 | HU0000708326 | 1,052282 | 212.555.000 | |
| 2011-01-28 | HU0000708326 | 1,051975 | 212.492.000 | |
| 2011-01-27 | HU0000708326 | 1,051826 | 212.463.000 | |
| 2011-01-26 | HU0000708326 | 1,051700 | 212.437.000 | |
| 2011-01-25 | HU0000708326 | 1,051585 | 212.414.000 | |
| 2011-01-24 | HU0000708326 | 1,051508 | 212.398.000 | |
| 2011-01-21 | HU0000708326 | 1,051101 | 212.316.000 | |
| 2011-01-20 | HU0000708326 | 1,050965 | 212.288.000 | |
| 2011-01-19 | HU0000708326 | 1,050830 | 212.261.000 | |
| 2011-01-18 | HU0000708326 | 1,050590 | 212.213.000 | |
| 2011-01-17 | HU0000708326 | 1,050375 | 212.169.000 | |
| 2011-01-14 | HU0000708326 | 1,049821 | 212.058.000 | |
| 2011-01-13 | HU0000708326 | 1,050000 | 212.094.000 | |
| 2011-01-12 | HU0000708326 | 1,049820 | 212.057.000 | |
| 2011-01-11 | HU0000708326 | 1,049648 | 212.022.000 | |
| 2011-01-10 | HU0000708326 | 1,049508 | 211.994.000 | |
| 2011-01-07 | HU0000708326 | 1,049127 | 211.917.000 | |
| 2011-01-06 | HU0000708326 | 1,048951 | 211.882.000 | |
| 2011-01-05 | HU0000708326 | 1,048748 | 211.841.000 | |
| 2011-01-04 | HU0000708326 | 1,048607 | 211.812.000 | |
| 2010-12-31 | HU0000708326 | 1,048244 | 211.739.000 | |
| 2010-12-30 | HU0000708326 | 1,048266 | 211.743.000 | |
| 2010-12-29 | HU0000708326 | 1,048131 | 211.716.000 | |
| 2010-12-28 | HU0000708326 | 1,048107 | 211.711.000 | |
| 2010-12-23 | HU0000708326 | 1,047428 | 211.574.000 | |
| 2010-12-22 | HU0000708326 | 1,047292 | 211.547.000 | |
| 2010-12-21 | HU0000708326 | 1,047219 | 211.532.000 | |
| 2010-12-20 | HU0000708326 | 1,047161 | 211.520.000 | |
| 2010-12-17 | HU0000708326 | 1,046832 | 211.454.000 | |
| 2010-12-16 | HU0000708326 | 1,046705 | 211.428.000 | |
| 2010-12-15 | HU0000708326 | 1,046506 | 211.388.000 | |
| 2010-12-14 | HU0000708326 | 1,046372 | 211.361.000 | |
| 2010-12-13 | HU0000708326 | 1,046176 | 211.321.000 | |
| 2010-12-10 | HU0000708326 | 1,045770 | 211.239.000 | |
| 2010-12-09 | HU0000708326 | 1,045582 | 211.201.000 | |
| 2010-12-08 | HU0000708326 | 1,045419 | 211.168.000 | |
| 2010-12-07 | HU0000708326 | 1,045246 | 211.133.000 | |
| 2010-12-06 | HU0000708326 | 1,045081 | 211.100.000 | |
| 2010-12-03 | HU0000708326 | 1,044715 | 211.026.000 | |
| 2010-12-02 | HU0000708326 | 1,044563 | 210.995.000 | |
| 2010-12-01 | HU0000708326 | 1,044474 | 210.977.000 | |
| 2010-11-30 | HU0000708326 | 1,044434 | 210.969.000 | |
| 2010-11-29 | HU0000708326 | 1,044754 | 211.034.000 | |
| 2010-11-26 | HU0000708326 | 1,044373 | 210.957.000 | |
| 2010-11-25 | HU0000708326 | 1,044420 | 210.967.000 | |
| 2010-11-24 | HU0000708326 | 1,044261 | 210.934.000 | |
| 2010-11-23 | HU0000708326 | 1,044266 | 210.935.000 | |
| 2010-11-22 | HU0000708326 | 1,044153 | 210.913.000 | |
| 2010-11-19 | HU0000708326 | 1,043807 | 210.843.000 | |
| 2010-11-18 | HU0000708326 | 1,043660 | 210.813.000 | |
| 2010-11-17 | HU0000708326 | 1,043500 | 210.781.000 | |
| 2010-11-16 | HU0000708326 | 1,043460 | 210.773.000 | |
| 2010-11-15 | HU0000708326 | 1,043336 | 210.748.000 | |
| 2010-11-12 | HU0000708326 | 1,042943 | 210.668.000 | |
| 2010-11-11 | HU0000708326 | 1,042825 | 210.644.000 | |
| 2010-11-10 | HU0000708326 | 1,042714 | 210.622.000 | |
| 2010-11-09 | HU0000708326 | 1,042590 | 210.597.000 | |
| 2010-11-08 | HU0000708326 | 1,042465 | 210.572.000 | |
| 2010-11-05 | HU0000708326 | 1,042093 | 210.496.000 | |
| 2010-11-04 | HU0000708326 | 1,041969 | 210.471.000 | |
| 2010-11-03 | HU0000708326 | 1,041844 | 210.446.000 | |
| 2010-11-02 | HU0000708326 | 1,041790 | 210.435.000 | |
| 2010-10-29 | HU0000708326 | 1,041294 | 210.335.000 | |
| 2010-10-28 | HU0000708326 | 1,041202 | 210.317.000 | |
| 2010-10-27 | HU0000708326 | 1,041078 | 210.291.000 | |
| 2010-10-26 | HU0000708326 | 1,040928 | 210.261.000 | |
| 2010-10-25 | HU0000708326 | 1,040902 | 210.256.000 | |
| 2010-10-22 | HU0000708326 | 1,040536 | 210.182.000 | |
| 2010-10-21 | HU0000708326 | 1,040415 | 210.157.000 | |
| 2010-10-20 | HU0000708326 | 1,040293 | 210.133.000 | |
| 2010-10-19 | HU0000708326 | 1,040171 | 210.108.000 | |
| 2010-10-18 | HU0000708326 | 1,040038 | 210.081.000 | |
| 2010-10-15 | HU0000708326 | 1,039649 | 210.003.000 | |
| 2010-10-14 | HU0000708326 | 1,039563 | 209.985.000 | |
| 2010-10-13 | HU0000708326 | 1,039442 | 209.961.000 | |
| 2010-10-12 | HU0000708326 | 1,039326 | 209.937.000 | |
| 2010-10-11 | HU0000708326 | 1,039204 | 209.913.000 | |
| 2010-10-08 | HU0000708326 | 1,038873 | 209.846.000 | |
| 2010-10-07 | HU0000708326 | 1,038670 | 209.805.000 | |
| 2010-10-06 | HU0000708326 | 1,038572 | 209.785.000 | |
| 2010-10-05 | HU0000708326 | 1,038412 | 209.753.000 | |
| 2010-10-04 | HU0000708326 | 1,038264 | 209.723.000 | |
| 2010-10-01 | HU0000708326 | 1,037894 | 209.648.000 | |
| 2010-09-30 | HU0000708326 | 1,037771 | 209.623.000 | |
| 2010-09-29 | HU0000708326 | 1,037692 | 209.607.000 | |
| 2010-09-28 | HU0000708326 | 1,037514 | 209.572.000 | |
| 2010-09-27 | HU0000708326 | 1,037373 | 209.543.000 | |
| 2010-09-22 | HU0000708326 | 1,036729 | 209.413.000 | |
| 2010-09-21 | HU0000708326 | 1,036604 | 209.388.000 | |
| 2010-09-20 | HU0000708326 | 1,036478 | 209.362.000 | |
| 2010-09-17 | HU0000708326 | 1,036091 | 209.284.000 | |
| 2010-09-16 | HU0000708326 | 1,035966 | 209.259.000 | |
| 2010-09-14 | HU0000708326 | 1,035632 | 209.191.000 | |
| 2010-09-13 | HU0000708326 | 1,035505 | 209.166.000 | |
| 2010-09-10 | HU0000708326 | 1,035123 | 209.089.000 | |
| 2010-09-09 | HU0000708326 | 1,034995 | 209.063.000 | |
| 2010-09-08 | HU0000708326 | 1,034868 | 209.037.000 | |
| 2010-09-07 | HU0000708326 | 1,034741 | 209.011.000 | |
| 2010-09-06 | HU0000708326 | 1,034614 | 208.986.000 | |
| 2010-09-03 | HU0000708326 | 1,034233 | 208.909.000 | |
| 2010-09-02 | HU0000708326 | 1,034107 | 208.883.000 | |
| 2010-09-01 | HU0000708326 | 1,033980 | 208.858.000 | |
| 2010-08-31 | HU0000708326 | 1,033821 | 208.826.000 | |
| 2010-08-30 | HU0000708326 | 1,033871 | 208.836.000 | |
| 2010-08-27 | HU0000708326 | 1,033491 | 208.759.000 | |
| 2010-08-26 | HU0000708326 | 1,033502 | 208.761.000 | |
| 2010-08-24 | HU0000708326 | 1,033364 | 208.733.000 | |
| 2010-08-23 | HU0000708326 | 1,033252 | 208.711.000 | |
| 2010-08-19 | HU0000708326 | 1,032784 | 208.616.000 | |
| 2010-08-18 | HU0000708326 | 1,032662 | 208.591.000 | |
| 2010-08-17 | HU0000708326 | 1,032447 | 208.548.000 | |
| 2010-08-16 | HU0000708326 | 1,032215 | 208.501.000 | |
| 2010-08-13 | HU0000708326 | 1,031836 | 208.425.000 | |
| 2010-08-12 | HU0000708326 | 1,031709 | 208.399.000 | |
| 2010-08-11 | HU0000708326 | 1,031583 | 208.373.000 | |
| 2010-08-10 | HU0000708326 | 1,031426 | 208.342.000 | |
| 2010-08-09 | HU0000708326 | 1,031330 | 208.322.000 | |
| 2010-08-06 | HU0000708326 | 1,030919 | 208.239.000 | |
| 2010-08-05 | HU0000708326 | 1,030792 | 208.214.000 | |
| 2010-08-04 | HU0000708326 | 1,030581 | 208.171.000 | |
| 2010-08-03 | HU0000708326 | 1,030518 | 208.158.000 | |
| 2010-08-02 | HU0000708326 | 1,030336 | 208.122.000 | |
| 2010-07-30 | HU0000708326 | 1,029948 | 208.043.000 | |
| 2010-07-29 | HU0000708326 | 1,029861 | 208.026.000 | |
| 2010-07-27 | HU0000708326 | 1,029603 | 207.973.000 | |
| 2010-07-26 | HU0000708326 | 1,029473 | 207.947.000 | |
| 2010-07-23 | HU0000708326 | 1,029086 | 207.869.000 | |
| 2010-07-22 | HU0000708326 | 1,029027 | 207.857.000 | |
| 2010-07-21 | HU0000708326 | 1,028900 | 207.832.000 | |
| 2010-07-20 | HU0000708326 | 1,028744 | 207.800.000 | |
| 2010-07-19 | HU0000708326 | 1,028720 | 207.795.000 | |
| 2010-07-16 | HU0000708326 | 1,028576 | 207.766.000 | |
| 2010-07-15 | HU0000708326 | 1,028423 | 207.735.000 | |
| 2010-07-14 | HU0000708326 | 1,028414 | 207.733.000 | |
| 2010-07-13 | HU0000708326 | 1,028245 | 207.699.000 | |
| 2010-07-12 | HU0000708326 | 1,028050 | 207.660.000 | |
| 2010-07-09 | HU0000708326 | 1,027679 | 207.585.000 | |
| 2010-07-08 | HU0000708326 | 1,027556 | 207.560.000 | |
| 2010-07-07 | HU0000708326 | 1,027396 | 207.528.000 | |
| 2010-07-06 | HU0000708326 | 1,027309 | 207.510.000 | |
| 2010-07-05 | HU0000708326 | 1,027123 | 207.473.000 | |
| 2010-07-02 | HU0000708326 | 1,026749 | 207.397.000 | |
| 2010-07-01 | HU0000708326 | 1,026625 | 207.372.000 | |
| 2010-06-30 | HU0000708326 | 1,026569 | 207.361.000 | |
| 2010-06-29 | HU0000708326 | 1,026575 | 207.362.000 | |
| 2010-06-28 | HU0000708326 | 1,026452 | 207.337.000 | |
| 2010-06-25 | HU0000708326 | 1,026081 | 207.262.000 | |
| 2010-06-24 | HU0000708326 | 1,025958 | 207.237.000 | |
| 2010-06-23 | HU0000708326 | 1,025930 | 207.232.000 | |
| 2010-06-22 | HU0000708326 | 1,025809 | 207.207.000 | |
| 2010-06-21 | HU0000708326 | 1,025689 | 207.183.000 | |
| 2010-06-18 | HU0000708326 | 1,025328 | 207.110.000 | |
| 2010-06-17 | HU0000708326 | 1,025208 | 207.086.000 | |
| 2010-06-16 | HU0000708326 | 1,025087 | 207.061.000 | |
| 2010-06-15 | HU0000708326 | 1,024967 | 207.037.000 | |
| 2010-06-14 | HU0000708326 | 1,024846 | 207.013.000 | |
| 2010-06-11 | HU0000708326 | 1,024487 | 206.940.000 | |
| 2010-06-10 | HU0000708326 | 1,024366 | 206.916.000 | |
| 2010-06-09 | HU0000708326 | 1,024246 | 206.892.000 | |
| 2010-06-08 | HU0000708326 | 1,024126 | 206.867.000 | |
| 2010-06-07 | HU0000708326 | 1,023684 | 206.778.000 | |
| 2010-06-04 | HU0000708326 | 1,023380 | 206.717.000 | |
| 2010-06-03 | HU0000708326 | 1,023633 | 206.768.000 | |
| 2010-06-02 | HU0000708326 | 1,023562 | 206.753.000 | |
| 2010-06-01 | HU0000708326 | 1,023445 | 206.730.000 | |
| 2010-05-31 | HU0000708326 | 1,023568 | 206.754.000 | |
| 2010-05-28 | HU0000708326 | 1,023324 | 206.705.000 | |
| 2010-05-27 | HU0000708326 | 1,023178 | 206.676.000 | |
| 2010-05-26 | HU0000708326 | 1,023031 | 206.646.000 | |
| 2010-05-25 | HU0000708326 | 1,022917 | 206.623.000 | |
| 2010-05-21 | HU0000708326 | 1,022461 | 206.531.000 | |
| 2010-05-19 | HU0000708326 | 1,022097 | 206.457.000 | |
| 2010-05-18 | HU0000708326 | 1,021992 | 206.436.000 | |
| 2010-05-17 | HU0000708326 | 1,022086 | 206.455.000 | |
| 2010-05-14 | HU0000708326 | 1,021890 | 206.416.000 | |
| 2010-05-13 | HU0000708326 | 1,021780 | 206.393.000 | |
| 2010-05-12 | HU0000708326 | 1,021523 | 206.341.000 | |
| 2010-05-11 | HU0000708326 | 1,021456 | 206.328.000 | |
| 2010-05-10 | HU0000708326 | 1,021192 | 206.275.000 | |
| 2010-05-07 | HU0000708326 | 1,020559 | 206.147.000 | |
| 2010-05-06 | HU0000708326 | 1,020604 | 206.156.000 | |
| 2010-05-05 | HU0000708326 | 1,020771 | 206.190.000 | |
| 2010-05-04 | HU0000708326 | 1,020834 | 206.202.000 | |
| 2010-05-03 | HU0000708326 | 1,020691 | 206.173.000 | |
| 2010-04-30 | HU0000708326 | 1,020440 | 206.123.000 | |
| 2010-04-29 | HU0000708326 | 1,020304 | 206.095.000 | |
| 2010-04-28 | HU0000708326 | 1,020193 | 206.073.000 | |
| 2010-04-27 | HU0000708326 | 1,020206 | 206.075.000 | |
| 2010-04-26 | HU0000708326 | 1,020099 | 206.054.000 | |
| 2010-04-23 | HU0000708326 | 1,019774 | 205.988.000 | |
| 2010-04-22 | HU0000708326 | 1,019668 | 205.967.000 | |
| 2010-04-21 | HU0000708326 | 1,019560 | 205.945.000 | |
| 2010-04-20 | HU0000708326 | 1,019451 | 205.923.000 | |
| 2010-04-19 | HU0000708326 | 1,019240 | 205.880.000 | |
| 2010-04-16 | HU0000708326 | 1,018863 | 205.804.000 | |
| 2010-04-15 | HU0000708326 | 1,018753 | 205.782.000 | |
| 2010-04-14 | HU0000708326 | 1,018722 | 205.776.000 | |
| 2010-04-13 | HU0000708326 | 1,018460 | 205.723.000 | |
| 2010-04-12 | HU0000708326 | 1,018296 | 205.690.000 | |
| 2010-04-09 | HU0000708326 | 1,017936 | 205.617.000 | |
| 2010-04-07 | HU0000708326 | 1,017675 | 205.564.000 | |
| 2010-04-06 | HU0000708326 | 1,017500 | 205.529.000 | |
| 2010-04-02 | HU0000708326 | 1,017041 | 205.436.000 | |
| 2010-04-01 | HU0000708326 | 1,016926 | 205.413.000 | |
| 2010-03-31 | HU0000708326 | 1,016783 | 205.384.000 | |
| 2010-03-30 | HU0000708326 | 1,016650 | 205.357.000 | |
| 2010-03-29 | HU0000708326 | 1,016568 | 205.341.000 | |
| 2010-03-26 | HU0000708326 | 1,016183 | 205.263.000 | |
| 2010-03-25 | HU0000708326 | 1,015997 | 205.225.000 | |
| 2010-03-24 | HU0000708326 | 1,015693 | 205.164.000 | |
| 2010-03-23 | HU0000708326 | 1,015411 | 205.107.000 | |
| 2010-03-22 | HU0000708326 | 1,015540 | 205.133.000 | |
| 2010-03-19 | HU0000708326 | 1,015265 | 205.077.000 | |
| 2010-03-18 | HU0000708326 | 1,015147 | 205.054.000 | |
| 2010-03-17 | HU0000708326 | 1,014995 | 205.023.000 | |
| 2010-03-12 | HU0000708326 | 1,014107 | 204.843.000 | |
| 2010-03-11 | HU0000708326 | 1,013916 | 204.805.000 | |
| 2010-03-10 | HU0000708326 | 1,013763 | 204.774.000 | |
| 2010-03-09 | HU0000708326 | 1,013596 | 204.740.000 | |
| 2010-03-08 | HU0000708326 | 1,013429 | 204.707.000 | |
| 2010-03-05 | HU0000708326 | 1,013108 | 204.642.000 | |
| 2010-03-04 | HU0000708326 | 1,013002 | 204.620.000 | |
| 2010-03-03 | HU0000708326 | 1,012982 | 204.616.000 | |
| 2010-03-02 | HU0000708326 | 1,012831 | 204.586.000 | |
| 2010-03-01 | HU0000708326 | 1,012669 | 204.553.000 | |
| 2010-02-26 | HU0000708326 | 1,012322 | 204.483.000 | |
| 2010-02-25 | HU0000708326 | 1,012224 | 204.463.000 | |
| 2010-02-24 | HU0000708326 | 1,012070 | 204.432.000 | |
| 2010-02-23 | HU0000708326 | 1,011972 | 204.412.000 | |
| 2010-02-22 | HU0000708326 | 1,011806 | 204.379.000 | |
| 2010-02-19 | HU0000708326 | 1,011431 | 204.303.000 | |
| 2010-02-18 | HU0000708326 | 1,011318 | 204.280.000 | |
| 2010-02-17 | HU0000708326 | 1,011145 | 204.245.000 | |
| 2010-02-16 | HU0000708326 | 1,011076 | 204.231.000 | |
| 2010-02-15 | HU0000708326 | 1,010973 | 204.210.000 | |
| 2010-02-12 | HU0000708326 | 1,010585 | 204.132.000 | |
| 2010-02-11 | HU0000708326 | 1,010455 | 204.106.000 | |
| 2010-02-10 | HU0000708326 | 1,010326 | 204.080.000 | |
| 2010-02-09 | HU0000708326 | 1,010163 | 204.047.000 | |
| 2010-02-08 | HU0000708326 | 1,010034 | 204.021.000 | |
| 2010-02-05 | HU0000708326 | 1,009643 | 203.942.000 | |
| 2010-02-04 | HU0000708326 | 1,009513 | 203.915.000 | |
| 2010-02-03 | HU0000708326 | 1,009421 | 203.897.000 | |
| 2010-02-02 | HU0000708326 | 1,009292 | 203.871.000 | |
| 2010-02-01 | HU0000708326 | 1,009031 | 203.818.000 | |
| 2010-01-29 | HU0000708326 | 1,008567 | 203.724.000 | |
| 2010-01-28 | HU0000708326 | 1,008548 | 203.721.000 | |
| 2010-01-27 | HU0000708326 | 1,008387 | 203.688.000 | |
| 2010-01-26 | HU0000708326 | 1,008211 | 203.653.000 | |
| 2010-01-25 | HU0000708326 | 1,008108 | 203.632.000 | |
| 2010-01-22 | HU0000708326 | 1,007680 | 203.545.000 | |
| 2010-01-21 | HU0000708326 | 1,007515 | 203.512.000 | |
| 2010-01-20 | HU0000708326 | 1,007448 | 203.498.000 | |
| 2010-01-19 | HU0000708326 | 1,007287 | 203.466.000 | |
| 2010-01-18 | HU0000708326 | 1,007155 | 203.439.000 | |
| 2010-01-15 | HU0000708326 | 1,006794 | 203.366.000 | |
| 2010-01-14 | HU0000708326 | 1,006680 | 203.343.000 | |
| 2010-01-13 | HU0000708326 | 1,006548 | 203.317.000 | |
| 2010-01-12 | HU0000708326 | 1,006441 | 203.295.000 | |
| 2010-01-11 | HU0000708326 | 1,006296 | 203.266.000 | |
| 2010-01-08 | HU0000708326 | 1,005873 | 203.180.000 | |
| 2010-01-07 | HU0000708326 | 1,005810 | 203.167.000 | |
| 2010-01-06 | HU0000708326 | 1,005327 | 203.070.000 | |
| 2010-01-05 | HU0000708326 | 1,005259 | 203.056.000 | |
| 2010-01-04 | HU0000708326 | 1,004946 | 202.993.000 | |
| 2009-12-31 | HU0000708326 | 1,004393 | 202.881.000 | |
| 2009-12-30 | HU0000708326 | 1,004312 | 202.865.000 | |
| 2009-12-29 | HU0000708326 | 1,004201 | 202.843.000 | |
| 2009-12-28 | HU0000708326 | 1,004081 | 202.818.000 | |
| 2009-12-23 | HU0000708326 | 1,003275 | 200.655.000 | |
| 2009-12-22 | HU0000708326 | 1,003049 | 200.610.000 | |
| 2009-12-21 | HU0000708326 | 1,002941 | 200.588.000 | |
| 2009-12-18 | HU0000708326 | 1,002472 | 200.494.000 | |
| 2009-12-17 | HU0000708326 | 1,002500 | 200.500.000 | |
| 2009-12-16 | HU0000708326 | 1,002360 | 200.472.000 | |
| 2009-12-15 | HU0000708326 | 1,002136 | 200.427.000 | |
| 2009-12-11 | HU0000708326 | 1,001657 | 200.331.000 | |
| 2009-12-10 | HU0000708326 | 1,001548 | 200.310.000 | |
| 2009-12-09 | HU0000708326 | 1,001377 | 200.275.000 | |
| 2009-12-08 | HU0000708326 | 1,001256 | 200.251.000 | |
| 2009-12-07 | HU0000708326 | 1,001252 | 200.250.000 | |
| 2009-12-04 | HU0000708326 | 1,000749 | 200.150.000 | |
| 2009-12-03 | HU0000708326 | 1,000568 | 200.114.000 | |
| 2009-12-02 | HU0000708326 | 1,000461 | 200.092.000 | |
| 2009-12-01 | HU0000708326 | 1,000121 | 200.024.000 | |
| 2009-11-30 | HU0000708326 | 1,000349 | 200.070.000 | |
| 2009-11-27 | HU0000708326 | 0,999919 | 199.984.000 | |
| 2009-11-26 | HU0000708326 | 0,999869 | 199.974.000 | |
| 2009-11-25 | HU0000708326 | 1,000089 | 200.018.000 | |