| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: -5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000708342 | 1,872795 | 19.981.800 | |
| 2024-11-28 | HU0000708342 | 1,862732 | 19.875.300 | |
| 2024-11-27 | HU0000708342 | 1,854622 | 19.788.800 | |
| 2024-11-26 | HU0000708342 | 1,858214 | 19.855.300 | |
| 2024-11-25 | HU0000708342 | 1,871309 | 20.002.700 | |
| 2024-11-22 | HU0000708342 | 1,871752 | 20.002.200 | |
| 2024-11-21 | HU0000708342 | 1,853833 | 19.841.200 | |
| 2024-11-20 | HU0000708342 | 1,846936 | 19.836.100 | |
| 2024-11-19 | HU0000708342 | 1,847660 | 19.854.700 | |
| 2024-11-18 | HU0000708342 | 1,856811 | 19.952.500 | |
|
|
||||
| 2024-11-15 | HU0000708342 | 1,857279 | 19.887.300 | |
| 2024-11-14 | HU0000708342 | 1,871199 | 20.174.700 | |
| 2024-11-13 | HU0000708342 | 1,850823 | 19.952.400 | |
| 2024-11-12 | HU0000708342 | 1,855930 | 20.000.400 | |
| 2024-11-08 | HU0000708342 | 1,876249 | 20.219.500 | |
| 2024-11-07 | HU0000708342 | 1,876732 | 20.212.700 | |
| 2024-11-06 | HU0000708342 | 1,865382 | 20.065.900 | |
| 2024-11-05 | HU0000708342 | 1,876267 | 20.201.000 | |
| 2024-11-04 | HU0000708342 | 1,873751 | 20.170.600 | |
| 2024-10-31 | HU0000708342 | 1,859532 | 19.999.300 | |
| 2024-10-30 | HU0000708342 | 1,880987 | 20.236.200 | |
| 2024-10-29 | HU0000708342 | 1,903939 | 20.482.400 | |
| 2024-10-28 | HU0000708342 | 1,913889 | 20.601.000 | |
| 2024-10-25 | HU0000708342 | 1,908378 | 20.545.500 | |
| 2024-10-24 | HU0000708342 | 1,908097 | 20.545.300 | |
| 2024-10-22 | HU0000708342 | 1,915364 | 20.560.200 | |
| 2024-10-21 | HU0000708342 | 1,919558 | 20.589.300 | |
| 2024-10-18 | HU0000708342 | 1,930895 | 20.702.600 | |
| 2024-10-17 | HU0000708342 | 1,926266 | 20.678.800 | |
| 2024-10-16 | HU0000708342 | 1,912323 | 20.524.500 | |
| 2024-10-15 | HU0000708342 | 1,916229 | 20.564.300 | |
| 2024-10-14 | HU0000708342 | 1,930534 | 20.707.400 | |
| 2024-10-11 | HU0000708342 | 1,921693 | 20.583.000 | |
| 2024-10-10 | HU0000708342 | 1,913069 | 20.472.000 | |
| 2024-10-09 | HU0000708342 | 1,913393 | 20.462.600 | |
| 2024-10-08 | HU0000708342 | 1,901216 | 20.324.600 | |
| 2024-10-07 | HU0000708342 | 1,910713 | 20.414.700 | |
| 2024-10-04 | HU0000708342 | 1,906304 | 20.417.200 | |
| 2024-10-03 | HU0000708342 | 1,893506 | 20.297.400 | |
| 2024-10-02 | HU0000708342 | 1,908988 | 20.455.000 | |
| 2024-10-01 | HU0000708342 | 1,911792 | 20.488.200 | |
| 2024-09-30 | HU0000708342 | 1,922960 | 20.532.500 | |
| 2024-09-27 | HU0000708342 | 1,939692 | 20.705.500 | |
| 2024-09-26 | HU0000708342 | 1,931584 | 20.621.700 | |
| 2024-09-25 | HU0000708342 | 1,912041 | 20.419.000 | |
| 2024-09-24 | HU0000708342 | 1,915755 | 20.441.000 | |
| 2024-09-23 | HU0000708342 | 1,905060 | 20.341.900 | |
| 2024-09-20 | HU0000708342 | 1,902520 | 20.317.700 | |
| 2024-09-19 | HU0000708342 | 1,926884 | 20.557.300 | |
| 2024-09-18 | HU0000708342 | 1,901859 | 20.285.000 | |
| 2024-09-17 | HU0000708342 | 1,910157 | 20.372.400 | |
| 2024-09-16 | HU0000708342 | 1,902044 | 20.295.900 | |
| 2024-09-13 | HU0000708342 | 1,901279 | 20.284.200 | |
| 2024-09-12 | HU0000708342 | 1,887835 | 20.134.900 | |
| 2024-09-11 | HU0000708342 | 1,875522 | 20.008.200 | |
| 2024-09-10 | HU0000708342 | 1,875167 | 19.989.700 | |
| 2024-09-09 | HU0000708342 | 1,887555 | 20.091.700 | |
| 2024-09-06 | HU0000708342 | 1,875003 | 19.921.500 | |
| 2024-09-05 | HU0000708342 | 1,895562 | 20.306.500 | |