| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 14,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-26 | HU0000708342 | 2,022910 | 22.666.300 | |
| 2025-03-25 | HU0000708342 | 2,039356 | 22.741.500 | |
| 2025-03-24 | HU0000708342 | 2,028265 | 22.534.200 | |
| 2025-03-21 | HU0000708342 | 2,029104 | 22.502.800 | |
| 2025-03-20 | HU0000708342 | 2,035388 | 22.567.500 | |
| 2025-03-19 | HU0000708342 | 2,042874 | 22.609.000 | |
| 2025-03-18 | HU0000708342 | 2,037714 | 22.468.200 | |
| 2025-03-17 | HU0000708342 | 2,024686 | 22.194.700 | |
| 2025-03-14 | HU0000708342 | 2,007662 | 21.841.200 | |
| 2025-03-13 | HU0000708342 | 1,983224 | 21.533.300 | |
|
|
||||
| 2025-03-12 | HU0000708342 | 1,988929 | 21.558.600 | |
| 2025-03-11 | HU0000708342 | 1,967745 | 21.305.300 | |
| 2025-03-10 | HU0000708342 | 1,999981 | 21.601.300 | |
| 2025-03-07 | HU0000708342 | 2,029682 | 21.917.300 | |
| 2025-03-06 | HU0000708342 | 2,035327 | 21.906.500 | |
| 2025-03-05 | HU0000708342 | 2,034144 | 21.867.900 | |
| 2025-03-04 | HU0000708342 | 2,013422 | 21.605.400 | |
| 2025-03-03 | HU0000708342 | 2,056906 | 22.028.300 | |
| 2025-02-28 | HU0000708342 | 2,043327 | 21.859.400 | |
| 2025-02-27 | HU0000708342 | 2,041734 | 21.807.200 | |
| 2025-02-26 | HU0000708342 | 2,056454 | 21.954.500 | |
| 2025-02-25 | HU0000708342 | 2,034517 | 21.694.700 | |
| 2025-02-24 | HU0000708342 | 2,028355 | 21.606.500 | |
| 2025-02-21 | HU0000708342 | 2,026390 | 21.576.000 | |
| 2025-02-20 | HU0000708342 | 2,012894 | 21.412.800 | |
| 2025-02-19 | HU0000708342 | 2,017939 | 21.474.500 | |
| 2025-02-18 | HU0000708342 | 2,039035 | 21.685.100 | |
| 2025-02-17 | HU0000708342 | 2,030862 | 21.550.400 | |
| 2025-02-14 | HU0000708342 | 2,020359 | 21.464.300 | |
| 2025-02-13 | HU0000708342 | 2,028481 | 21.550.200 | |
| 2025-02-12 | HU0000708342 | 2,012085 | 21.377.700 | |
| 2025-02-11 | HU0000708342 | 2,009803 | 21.353.400 | |
| 2025-02-10 | HU0000708342 | 2,004594 | 21.280.900 | |
| 2025-02-07 | HU0000708342 | 1,994845 | 21.174.300 | |
| 2025-02-06 | HU0000708342 | 2,000768 | 21.173.800 | |
| 2025-02-05 | HU0000708342 | 1,978772 | 20.955.100 | |
| 2025-02-04 | HU0000708342 | 1,968802 | 20.810.500 | |
| 2025-02-03 | HU0000708342 | 1,965539 | 20.772.800 | |
| 2025-01-31 | HU0000708342 | 1,982526 | 20.954.100 | |
| 2025-01-30 | HU0000708342 | 1,980858 | 20.802.200 | |