TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: -12,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-02 | HU0000708342 | 1,900955 | 19.307.000 | |
2024-07-01 | HU0000708342 | 1,909761 | 19.380.300 | |
2024-06-28 | HU0000708342 | 1,902736 | 19.224.300 | |
2024-06-27 | HU0000708342 | 1,903579 | 19.221.600 | |
2024-06-26 | HU0000708342 | 1,911615 | 19.292.700 | |
2024-06-25 | HU0000708342 | 1,921045 | 19.293.000 | |
2024-06-24 | HU0000708342 | 1,923979 | 19.313.600 | |
2024-06-21 | HU0000708342 | 1,909309 | 19.163.200 | |
2024-06-20 | HU0000708342 | 1,925247 | 19.317.200 | |
2024-06-19 | HU0000708342 | 1,908231 | 19.180.500 | |
|
||||
2024-06-18 | HU0000708342 | 1,911044 | 19.196.200 | |
2024-06-17 | HU0000708342 | 1,898730 | 19.042.000 | |
2024-06-14 | HU0000708342 | 1,897859 | 19.024.200 | |
2024-06-13 | HU0000708342 | 1,913890 | 19.162.400 | |
2024-06-12 | HU0000708342 | 1,939860 | 19.422.800 | |
2024-06-11 | HU0000708342 | 1,918684 | 19.087.500 | |
2024-06-10 | HU0000708342 | 1,936614 | 19.220.700 | |
2024-06-07 | HU0000708342 | 1,943674 | 19.266.200 | |
2024-06-06 | HU0000708342 | 1,945615 | 19.235.100 | |
2024-06-05 | HU0000708342 | 1,932916 | 19.100.700 | |
2024-06-04 | HU0000708342 | 1,919212 | 18.981.800 |