| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: -31,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000708342 | 1,876732 | 20.212.700 | |
| 2024-11-06 | HU0000708342 | 1,865382 | 20.065.900 | |
| 2024-11-05 | HU0000708342 | 1,876267 | 20.201.000 | |
| 2024-11-04 | HU0000708342 | 1,873751 | 20.170.600 | |
| 2024-10-31 | HU0000708342 | 1,859532 | 19.999.300 | |
| 2024-10-30 | HU0000708342 | 1,880987 | 20.236.200 | |
| 2024-10-29 | HU0000708342 | 1,903939 | 20.482.400 | |
| 2024-10-28 | HU0000708342 | 1,913889 | 20.601.000 | |
| 2024-10-25 | HU0000708342 | 1,908378 | 20.545.500 | |
| 2024-10-24 | HU0000708342 | 1,908097 | 20.545.300 | |
|
|
||||
| 2024-10-22 | HU0000708342 | 1,915364 | 20.560.200 | |
| 2024-10-21 | HU0000708342 | 1,919558 | 20.589.300 | |
| 2024-10-18 | HU0000708342 | 1,930895 | 20.702.600 | |
| 2024-10-17 | HU0000708342 | 1,926266 | 20.678.800 | |
| 2024-10-16 | HU0000708342 | 1,912323 | 20.524.500 | |
| 2024-10-15 | HU0000708342 | 1,916229 | 20.564.300 | |
| 2024-10-14 | HU0000708342 | 1,930534 | 20.707.400 | |
| 2024-10-11 | HU0000708342 | 1,921693 | 20.583.000 | |