maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Hazai Indexkövető Befektetési Alap
Évesített hozam: 13,74%

dátum azonosító árfolyam* eszközérték
2024-11-12HU00007083752,6983933.872.660.000
2024-11-11HU00007083752,6956673.868.750.000
2024-11-08HU00007083752,6736803.838.020.000
2024-11-07HU00007083752,6819053.849.830.000
2024-11-06HU00007083752,6618863.821.090.000
2024-11-05HU00007083752,6071213.742.480.000
2024-11-04HU00007083752,5893943.717.030.000
2024-10-31HU00007083752,5909393.719.250.000
2024-10-30HU00007083752,5914923.717.090.000
2024-10-29HU00007083752,6039623.745.390.000

2024-10-28HU00007083752,6003683.740.220.000
2024-10-25HU00007083752,6056413.739.790.000
2024-10-24HU00007083752,5865643.712.410.000
2024-10-22HU00007083752,5915163.719.520.000
2024-10-21HU00007083752,5967833.727.080.000
2024-10-18HU00007083752,6055043.739.600.000
2024-10-17HU00007083752,6021313.734.750.000
2024-10-16HU00007083752,6387923.787.370.000
2024-10-15HU00007083752,6236733.765.670.000
2024-10-14HU00007083752,6127553.750.000.000
2024-10-11HU00007083752,6072863.741.960.000
2024-10-10HU00007083752,6098123.745.580.000
2024-10-09HU00007083752,5986523.729.070.000
2024-10-08HU00007083752,6044783.736.410.000
2024-10-07HU00007083752,6000813.730.100.000
2024-10-04HU00007083752,5786793.699.400.000
2024-10-03HU00007083752,5520073.661.180.000
2024-10-02HU00007083752,5662923.680.730.000
2024-10-01HU00007083752,6060663.737.770.000
2024-09-30HU00007083752,5957123.817.700.000
2024-09-27HU00007083752,6176263.849.930.000
2024-09-26HU00007083752,6317583.870.220.000
2024-09-25HU00007083752,6132553.843.010.000
2024-09-24HU00007083752,5844943.808.740.000
2024-09-23HU00007083752,5671953.783.250.000
2024-09-20HU00007083752,5692663.786.300.000
2024-09-19HU00007083752,5677293.784.070.000
2024-09-18HU00007083752,5564923.767.510.000
2024-09-17HU00007083752,5534643.763.040.000
2024-09-16HU00007083752,5555363.788.330.000
2024-09-13HU00007083752,5641613.800.920.000
2024-09-12HU00007083752,5407213.766.170.000
2024-09-11HU00007083752,5222413.739.160.000
2024-09-10HU00007083752,5198803.735.780.000
2024-09-09HU00007083752,5317903.753.270.000
2024-09-06HU00007083752,5402363.765.790.000
2024-09-05HU00007083752,5444853.772.280.000
2024-09-04HU00007083752,5387273.761.170.000
2024-09-03HU00007083752,5647013.799.650.000
2024-09-02HU00007083752,5579783.789.690.000
2024-08-30HU00007083752,5607723.793.790.000
2024-08-29HU00007083752,5722363.810.770.000
2024-08-28HU00007083752,5601293.792.840.000
2024-08-27HU00007083752,5771973.818.120.000
2024-08-26HU00007083752,5824363.825.880.000
2024-08-23HU00007083752,5645343.799.360.000
2024-08-22HU00007083752,5748103.814.590.000
2024-08-21HU00007083752,5717143.810.000.000
2024-08-16HU00007083752,5419723.765.840.000
2024-08-15HU00007083752,5200353.733.340.000
2024-08-14HU00007083752,5194413.732.460.000
2024-08-13HU00007083752,5262033.743.490.000
2024-08-12HU00007083752,5444593.770.420.000
2024-08-09HU00007083752,5341133.754.830.000
2024-08-08HU00007083752,5307193.749.800.000
2024-08-07HU00007083752,5176593.730.450.000
2024-08-06HU00007083752,4742473.666.120.000
2024-08-05HU00007083752,4634783.650.160.000
2024-08-03HU00007083752,5409903.786.750.000
2024-08-02HU00007083752,5409903.786.750.000
2024-08-01HU00007083752,5876523.855.890.000
2024-07-31HU00007083752,6055433.882.550.000
2024-07-30HU00007083752,5852413.852.270.000
2024-07-29HU00007083752,5949993.866.810.000
2024-07-26HU00007083752,5752533.840.370.000
2024-07-25HU00007083752,5602943.818.060.000
2024-07-24HU00007083752,5747183.839.570.000
2024-07-23HU00007083752,5913203.864.330.000
2024-07-22HU00007083752,5826953.847.090.000
2024-07-19HU00007083752,5679933.825.190.000
2024-07-18HU00007083752,5667423.823.440.000
2024-07-17HU00007083752,5541853.804.730.000
2024-07-16HU00007083752,5455213.795.140.000
2024-07-15HU00007083752,5612783.818.630.000
2024-07-12HU00007083752,5446193.794.810.000
2024-07-11HU00007083752,5339803.778.940.000
2024-07-10HU00007083752,5191693.756.270.000
2024-07-09HU00007083752,5070783.738.240.000
2024-07-08HU00007083752,5064713.737.340.000
2024-07-05HU00007083752,5414503.789.490.000
2024-07-04HU00007083752,5493173.801.220.000
2024-07-03HU00007083752,5278713.769.250.000
2024-07-02HU00007083752,5179833.754.500.000
2024-07-01HU00007083752,5473923.796.880.000
2024-06-28HU00007083752,5410843.786.500.000
2024-06-27HU00007083752,5199023.754.840.000
2024-06-26HU00007083752,5029983.729.650.000
2024-06-25HU00007083752,4905483.753.440.000
2024-06-24HU00007083752,4809873.738.040.000
2024-06-21HU00007083752,4816793.739.080.000
2024-06-20HU00007083752,4800383.736.600.000
2024-06-19HU00007083752,4565333.701.190.000
2024-06-18HU00007083752,4624523.710.060.000
2024-06-17HU00007083752,4581193.703.530.000
2024-06-14HU00007083752,4520143.691.440.000
2024-06-13HU00007083752,4692063.717.320.000
2024-06-12HU00007083752,4770423.729.120.000
2024-06-11HU00007083752,4618733.706.280.000
2024-06-10HU00007083752,4783393.731.070.000
2024-06-07HU00007083752,4658023.712.140.000
2024-06-06HU00007083752,4591333.703.570.000
2024-06-05HU00007083752,4332533.664.590.000
2024-06-04HU00007083752,4146803.636.620.000
2024-06-03HU00007083752,4528223.694.030.000
2024-05-31HU00007083752,3986823.612.490.000
2024-05-30HU00007083752,4054483.622.680.000
2024-05-29HU00007083752,4187493.643.680.000
2024-05-28HU00007083752,4213063.647.530.000
2024-05-27HU00007083752,4650003.713.350.000
2024-05-24HU00007083752,4319823.664.220.000
2024-05-23HU00007083752,4132983.632.600.000
2024-05-22HU00007083752,4000523.608.700.000
2024-05-21HU00007083752,3985233.606.400.000
2024-05-17HU00007083752,4078713.622.140.000
2024-05-16HU00007083752,4345553.662.280.000
2024-05-15HU00007083752,4290793.652.090.000
2024-05-14HU00007083752,4367663.663.650.000
2024-05-13HU00007083752,4389593.666.950.000
2024-05-10HU00007083752,4492533.682.360.000
2024-05-09HU00007083752,4425723.673.540.000
2024-05-08HU00007083752,4386423.667.630.000
2024-05-07HU00007083752,4384083.667.280.000
2024-05-06HU00007083752,4274643.645.390.000
2024-05-03HU00007083752,4074923.615.400.000
2024-05-02HU00007083752,4119603.621.130.000
2024-04-30HU00007083752,4124163.621.810.000
2024-04-29HU00007083752,4034303.615.620.000
2024-04-26HU00007083752,3741483.569.790.000
2024-04-25HU00007083752,3420163.521.470.000
2024-04-24HU00007083752,3506433.534.450.000
2024-04-23HU00007083752,3350933.511.060.000
2024-04-22HU00007083752,3065033.469.230.000
2024-04-19HU00007083752,3043863.463.050.000
2024-04-18HU00007083752,3264583.496.220.000
2024-04-17HU00007083752,3423403.518.610.000
2024-04-16HU00007083752,3179083.481.910.000
2024-04-15HU00007083752,3876583.586.690.000
2024-04-12HU00007083752,3836923.580.730.000
2024-04-11HU00007083752,3809993.576.680.000
2024-04-10HU00007083752,3831043.579.440.000
2024-04-09HU00007083752,3497183.529.300.000
2024-04-08HU00007083752,3565443.539.550.000
2024-04-05HU00007083752,3554303.537.780.000
2024-04-04HU00007083752,3590313.543.190.000
2024-04-03HU00007083752,3665883.554.540.000
2024-04-02HU00007083752,3303513.500.110.000
2024-03-28HU00007083752,3164823.479.900.000
2024-03-27HU00007083752,2958843.448.950.000
2024-03-26HU00007083752,3028233.459.380.000
2024-03-25HU00007083752,3072343.456.490.000
2024-03-22HU00007083752,3131753.465.390.000
2024-03-21HU00007083752,3343673.497.140.000
2024-03-20HU00007083752,3402263.505.820.000
2024-03-19HU00007083752,3384603.502.690.000
2024-03-18HU00007083752,3218273.477.770.000
2024-03-14HU00007083752,3066083.453.130.000
2024-03-13HU00007083752,3287993.480.290.000
2024-03-12HU00007083752,3593463.522.950.000
2024-03-11HU00007083752,3290593.477.630.000
2024-03-08HU00007083752,3469403.504.080.000
2024-03-07HU00007083752,3508373.505.430.000
2024-03-06HU00007083752,3433803.493.310.000
2024-03-05HU00007083752,3385313.486.080.000
2024-03-04HU00007083752,3557263.511.320.000
2024-03-01HU00007083752,3508003.500.980.000
2024-02-29HU00007083752,3429473.489.290.000
2024-02-28HU00007083752,3477903.496.500.000
2024-02-27HU00007083752,3288723.467.690.000
2024-02-26HU00007083752,3466213.493.570.000
2024-02-23HU00007083752,3551013.506.200.000
2024-02-22HU00007083752,3525793.481.980.000
2024-02-21HU00007083752,3583133.490.390.000
2024-02-20HU00007083752,3441953.468.000.000
2024-02-19HU00007083752,3464563.471.350.000
2024-02-16HU00007083752,3384163.458.200.000
2024-02-15HU00007083752,3346573.452.640.000
2024-02-14HU00007083752,3112093.417.960.000
2024-02-13HU00007083752,3026393.405.290.000
2024-02-12HU00007083752,3029903.405.810.000
2024-02-09HU00007083752,3110993.417.800.000
2024-02-08HU00007083752,2920043.390.480.000
2024-02-07HU00007083752,2886853.385.080.000
2024-02-06HU00007083752,3117063.419.100.000
2024-02-05HU00007083752,3059573.410.600.000
2024-02-02HU00007083752,3227933.434.270.000
2024-02-01HU00007083752,3240013.436.050.000
2024-01-31HU00007083752,2787163.369.100.000
2024-01-30HU00007083752,2492803.325.580.000
2024-01-29HU00007083752,2486273.323.040.000
2024-01-26HU00007083752,2808703.370.690.000
2024-01-25HU00007083752,2972723.394.420.000
2024-01-24HU00007083752,2825293.372.640.000
2024-01-23HU00007083752,2718623.346.850.000
2024-01-22HU00007083752,3032613.393.080.000
2024-01-19HU00007083752,2991333.386.990.000
2024-01-18HU00007083752,2634723.334.460.000
2024-01-17HU00007083752,2439763.305.540.000
2024-01-16HU00007083752,2537883.319.010.000
2024-01-15HU00007083752,2713533.344.380.000
2024-01-12HU00007083752,2659473.332.430.000
2024-01-11HU00007083752,2460743.303.100.000
2024-01-10HU00007083752,2368213.288.000.000
2024-01-09HU00007083752,2053883.241.800.000
2024-01-08HU00007083752,1860853.213.420.000
2024-01-05HU00007083752,1890453.217.770.000
2024-01-04HU00007083752,1672223.185.660.000
2024-01-03HU00007083752,1620513.178.060.000
2024-01-02HU00007083752,1643883.181.490.000
2023-12-29HU00007083752,1603893.192.400.000
2023-12-28HU00007083752,1646283.196.390.000
2023-12-27HU00007083752,1487733.172.980.000
2023-12-22HU00007083752,1496493.172.330.000
2023-12-21HU00007083752,1588303.185.880.000
2023-12-20HU00007083752,1772523.212.960.000
2023-12-19HU00007083752,1702523.201.650.000
2023-12-18HU00007083752,1586733.183.990.000
2023-12-15HU00007083752,1528603.172.940.000
2023-12-14HU00007083752,1568683.178.850.000
2023-12-13HU00007083752,1000723.087.400.000
2023-12-12HU00007083752,1044293.092.340.000
2023-12-11HU00007083752,0793703.053.050.000
2023-12-08HU00007083752,0931073.068.060.000
2023-12-07HU00007083752,0843353.050.640.000
2023-12-06HU00007083752,0853273.049.770.000
2023-12-05HU00007083752,0848743.042.890.000
2023-12-04HU00007083752,0878113.039.760.000
2023-12-01HU00007083752,0703183.014.290.000
2023-11-30HU00007083752,0655733.007.380.000
2023-11-29HU00007083752,0467272.979.920.000
2023-11-28HU00007083752,0406982.971.140.000
2023-11-27HU00007083751,9948142.904.460.000
2023-11-24HU00007083752,0022012.915.210.000
2023-11-23HU00007083752,0172742.937.160.000
2023-11-22HU00007083752,0285642.953.600.000
2023-11-21HU00007083752,0152492.934.210.000
2023-11-20HU00007083752,0312792.957.530.000
2023-11-17HU00007083752,0354712.963.630.000
2023-11-16HU00007083752,0554192.992.670.000
2023-11-15HU00007083752,0715643.016.180.000
2023-11-14HU00007083752,0598152.999.070.000
2023-11-13HU00007083752,0388992.968.620.000
2023-11-10HU00007083752,0550492.992.140.000
2023-11-09HU00007083752,0471012.980.510.000
2023-11-08HU00007083752,0464862.979.620.000
2023-11-07HU00007083752,0461792.979.170.000
2023-11-06HU00007083752,0509412.986.100.000
2023-11-03HU00007083752,0489192.983.160.000
2023-11-02HU00007083752,0204862.943.000.000
2023-10-31HU00007083752,0025572.916.880.000
2023-10-30HU00007083752,0169402.937.840.000
2023-10-27HU00007083752,0129342.932.000.000
2023-10-26HU00007083752,0229652.946.610.000
2023-10-25HU00007083752,0342532.963.050.000
2023-10-24HU00007083752,0024832.916.780.000
2023-10-20HU00007083752,0142582.933.930.000
2023-10-19HU00007083752,0164742.937.160.000
2023-10-18HU00007083752,0409882.973.170.000
2023-10-17HU00007083752,0401412.971.930.000
2023-10-16HU00007083752,0146232.934.760.000
2023-10-13HU00007083752,0006252.914.370.000
2023-10-12HU00007083752,0093602.927.090.000
2023-10-11HU00007083752,0109652.929.430.000
2023-10-10HU00007083752,0016672.915.890.000
2023-10-09HU00007083751,9697812.869.440.000
2023-10-06HU00007083751,9710772.871.330.000
2023-10-05HU00007083751,9855932.892.470.000
2023-10-04HU00007083752,0026032.917.250.000
2023-10-03HU00007083752,0025942.917.240.000
2023-09-29HU00007083751,9987542.911.640.000
2023-09-28HU00007083751,9821082.887.400.000
2023-09-27HU00007083752,0035252.918.590.000
2023-09-26HU00007083751,9891822.897.700.000
2023-09-25HU00007083751,9817942.886.940.000
2023-09-22HU00007083751,9824662.887.920.000
2023-09-21HU00007083751,9908082.900.070.000
2023-09-20HU00007083752,0550632.993.670.000
2023-09-19HU00007083752,0672773.011.460.000
2023-09-18HU00007083752,0664193.010.210.000
2023-09-15HU00007083752,0795443.029.150.000
2023-09-14HU00007083752,0666573.010.380.000
2023-09-13HU00007083752,0488452.984.430.000
2023-09-12HU00007083752,0534742.991.170.000
2023-09-11HU00007083752,0494892.984.670.000
2023-09-08HU00007083752,0373022.966.920.000
2023-09-07HU00007083752,0279952.953.370.000
2023-09-06HU00007083752,0025732.916.050.000
2023-09-05HU00007083751,9967832.907.620.000
2023-09-04HU00007083751,9948432.904.790.000
2023-09-01HU00007083751,9894892.897.000.000
2023-08-31HU00007083751,9993262.911.320.000
2023-08-30HU00007083752,0159262.935.490.000
2023-08-29HU00007083752,0459742.979.250.000
2023-08-28HU00007083752,0358082.964.450.000
2023-08-25HU00007083752,0406622.970.540.000
2023-08-24HU00007083752,0519272.987.340.000
2023-08-23HU00007083752,0413402.971.930.000
2023-08-22HU00007083752,0469132.980.040.000
2023-08-21HU00007083752,0317872.958.020.000
2023-08-18HU00007083752,0168602.936.290.000
2023-08-17HU00007083752,0255072.948.880.000
2023-08-16HU00007083751,9811772.884.340.000
2023-08-15HU00007083751,9875292.894.090.000
2023-08-14HU00007083752,0062292.922.120.000
2023-08-11HU00007083752,0132422.932.330.000
2023-08-10HU00007083752,0032832.917.830.000
2023-08-09HU00007083751,9824732.886.200.000
2023-08-08HU00007083751,9769242.878.260.000
2023-08-07HU00007083751,9564972.848.520.000
2023-08-04HU00007083751,9393842.823.600.000
2023-08-03HU00007083751,9388962.822.890.000
2023-08-02HU00007083751,9281502.807.250.000
2023-08-01HU00007083751,9326832.813.850.000
2023-07-31HU00007083751,9166122.790.450.000
2023-07-28HU00007083751,9156422.789.040.000
2023-07-27HU00007083751,9120112.783.750.000
2023-07-26HU00007083751,9231282.799.930.000
2023-07-25HU00007083751,9301312.810.130.000
2023-07-24HU00007083751,9231772.800.000.000
2023-07-21HU00007083751,9171352.791.200.000
2023-07-20HU00007083751,9093342.803.950.000
2023-07-19HU00007083751,8917612.778.150.000
2023-07-18HU00007083751,8822102.770.500.000
2023-07-17HU00007083751,8671352.748.310.000
2023-07-14HU00007083751,8632552.742.600.000
2023-07-13HU00007083751,8530352.727.560.000
2023-07-12HU00007083751,8461582.717.440.000
2023-07-11HU00007083751,8162462.673.410.000
2023-07-10HU00007083751,8008722.650.780.000
2023-07-07HU00007083751,7933582.639.720.000
2023-07-06HU00007083751,7828342.624.230.000
2023-07-05HU00007083751,7997372.649.110.000
2023-07-04HU00007083751,8046822.656.390.000
2023-07-03HU00007083751,8100062.664.440.000
2023-06-30HU00007083751,8159192.674.070.000
2023-06-29HU00007083751,8198402.679.850.000
2023-06-28HU00007083751,8156792.673.720.000
2023-06-27HU00007083751,8004132.651.240.000
2023-06-26HU00007083751,8014992.652.840.000
2023-06-23HU00007083751,8133702.670.320.000
2023-06-22HU00007083751,8046612.657.490.000
2023-06-21HU00007083751,8032682.655.440.000
2023-06-20HU00007083751,7931812.640.590.000
2023-06-19HU00007083751,7848242.628.280.000
2023-06-16HU00007083751,8030202.655.080.000
2023-06-15HU00007083751,8085022.663.150.000
2023-06-14HU00007083751,7985392.648.480.000
2023-06-13HU00007083751,7956272.644.190.000
2023-06-12HU00007083751,8006002.651.510.000
2023-06-09HU00007083751,7762262.615.420.000
2023-06-08HU00007083751,7769352.616.470.000
2023-06-07HU00007083751,7572492.587.480.000
2023-06-06HU00007083751,7391572.560.840.000
2023-06-05HU00007083751,7332172.552.090.000
2023-06-02HU00007083751,7248112.539.720.000
2023-06-01HU00007083751,6886312.486.440.000
2023-05-31HU00007083751,7033592.508.120.000
2023-05-30HU00007083751,7123352.521.140.000
2023-05-26HU00007083751,7146812.524.590.000
2023-05-25HU00007083751,6991792.501.770.000
2023-05-24HU00007083751,6696812.458.340.000
2023-05-23HU00007083751,6764042.468.240.000
2023-05-22HU00007083751,6791082.472.220.000
2023-05-19HU00007083751,6802502.475.040.000
2023-05-18HU00007083751,6724612.463.570.000
2023-05-17HU00007083751,6540512.436.450.000
2023-05-16HU00007083751,6538302.436.130.000
2023-05-15HU00007083751,6568392.441.130.000
2023-05-12HU00007083751,6612072.447.560.000
2023-05-11HU00007083751,6623832.449.290.000
2023-05-10HU00007083751,6690112.459.060.000
2023-05-09HU00007083751,6866182.485.000.000
2023-05-08HU00007083751,6831492.479.890.000
2023-05-05HU00007083751,6722282.463.800.000
2023-05-04HU00007083751,6718842.463.290.000
2023-05-03HU00007083751,6789472.473.700.000
2023-05-02HU00007083751,6418252.419.000.000
2023-04-28HU00007083751,6180022.383.910.000
2023-04-27HU00007083751,6127432.376.160.000
2023-04-26HU00007083751,5658282.307.030.000
2023-04-25HU00007083751,5698392.312.940.000
2023-04-24HU00007083751,5767382.322.410.000
2023-04-21HU00007083751,5926142.345.790.000
2023-04-20HU00007083751,5723862.315.990.000
2023-04-19HU00007083751,5624552.301.370.000
2023-04-18HU00007083751,5801542.327.440.000
2023-04-17HU00007083751,5828742.331.440.000
2023-04-14HU00007083751,5635772.303.020.000
2023-04-13HU00007083751,5422172.271.560.000
2023-04-12HU00007083751,5669882.308.040.000
2023-04-11HU00007083751,6040932.362.700.000
2023-04-06HU00007083751,5976802.353.250.000
2023-04-05HU00007083751,5853292.335.060.000
2023-04-04HU00007083751,5777332.323.870.000
2023-04-03HU00007083751,5534462.288.100.000
2023-03-31HU00007083751,5290982.163.650.000
2023-03-30HU00007083751,5033952.127.280.000
2023-03-29HU00007083751,5299312.164.820.000
2023-03-28HU00007083751,5222512.156.650.000
2023-03-27HU00007083751,5213712.156.320.000
2023-03-24HU00007083751,5114972.143.990.000
2023-03-23HU00007083751,5507362.199.650.000
2023-03-22HU00007083751,5166542.151.310.000
2023-03-21HU00007083751,5237882.161.250.000
2023-03-20HU00007083751,4950652.120.510.000
2023-03-17HU00007083751,4743812.091.170.000
2023-03-16HU00007083751,4774082.095.460.000
2023-03-14HU00007083751,5119392.144.440.000
2023-03-13HU00007083751,5111122.143.270.000
2023-03-10HU00007083751,5577962.209.480.000
2023-03-09HU00007083751,5483752.196.120.000
2023-03-08HU00007083751,5609612.213.970.000
2023-03-07HU00007083751,5692122.225.670.000
2023-03-06HU00007083751,6035862.274.430.000
2023-03-03HU00007083751,6075632.280.070.000
2023-03-02HU00007083751,6024522.272.820.000
2023-03-01HU00007083751,6146532.290.120.000
2023-02-28HU00007083751,6200522.297.780.000
2023-02-27HU00007083751,6259862.306.200.000
2023-02-24HU00007083751,6380202.323.530.000
2023-02-23HU00007083751,6425592.329.970.000
2023-02-22HU00007083751,6308612.313.370.000
2023-02-21HU00007083751,6318932.314.840.000
2023-02-20HU00007083751,6367852.321.780.000
2023-02-17HU00007083751,6515112.342.670.000
2023-02-16HU00007083751,6664112.363.800.000
2023-02-15HU00007083751,6746122.375.440.000
2023-02-14HU00007083751,6790592.381.740.000
2023-02-13HU00007083751,6737252.374.180.000
2023-02-10HU00007083751,6657062.362.800.000
2023-02-09HU00007083751,6632062.359.260.000
2023-02-08HU00007083751,6613902.356.240.000
2023-02-07HU00007083751,6373582.322.150.000
2023-02-06HU00007083751,6221032.300.520.000
2023-02-03HU00007083751,6441342.331.760.000
2023-02-02HU00007083751,6531612.344.560.000
2023-02-01HU00007083751,6375562.322.430.000
2023-01-31HU00007083751,6423152.326.890.000
2023-01-30HU00007083751,6533452.342.520.000
2023-01-27HU00007083751,6899332.394.350.000
2023-01-26HU00007083751,6962462.408.650.000
2023-01-25HU00007083751,6757122.379.490.000
2023-01-24HU00007083751,6994722.413.230.000
2023-01-23HU00007083751,6950262.406.920.000
2023-01-20HU00007083751,6830202.389.870.000
2023-01-19HU00007083751,6922432.402.960.000
2023-01-18HU00007083751,6982492.411.690.000
2023-01-17HU00007083751,6786642.383.880.000
2023-01-16HU00007083751,6899022.399.840.000
2023-01-13HU00007083751,6711582.373.220.000
2023-01-12HU00007083751,6731532.376.050.000
2023-01-11HU00007083751,6778262.382.690.000
2023-01-10HU00007083751,6692372.374.670.000
2023-01-09HU00007083751,6616852.363.930.000
2023-01-06HU00007083751,6470522.343.110.000
2023-01-05HU00007083751,6402472.333.430.000
2023-01-04HU00007083751,6296872.318.110.000
2023-01-03HU00007083751,6180392.301.540.000
2023-01-02HU00007083751,5795082.246.730.000
2022-12-30HU00007083751,5885182.259.550.000
2022-12-29HU00007083751,5973582.272.120.000
2022-12-28HU00007083751,6019002.278.580.000
2022-12-27HU00007083751,6043672.282.090.000
2022-12-23HU00007083751,6332452.323.170.000
2022-12-22HU00007083751,6525402.350.620.000
2022-12-21HU00007083751,6544382.353.320.000
2022-12-20HU00007083751,6506112.347.870.000
2022-12-19HU00007083751,6430002.337.050.000
2022-12-16HU00007083751,6358922.326.930.000
2022-12-15HU00007083751,6265532.313.650.000
2022-12-14HU00007083751,6366382.328.000.000
2022-12-13HU00007083751,6310192.320.000.000
2022-12-12HU00007083751,5958072.279.970.000
2022-12-09HU00007083751,6044102.282.210.000
2022-12-08HU00007083751,5921722.265.350.000
2022-12-07HU00007083751,6201432.316.490.000
2022-12-06HU00007083751,6463002.343.730.000
2022-12-05HU00007083751,6221632.315.570.000
2022-12-02HU00007083751,6636562.374.800.000
2022-12-01HU00007083751,6841782.405.950.000
2022-11-30HU00007083751,6702862.386.370.000
2022-11-29HU00007083751,6630022.375.010.000
2022-11-28HU00007083751,6561052.365.170.000
2022-11-25HU00007083751,6609702.372.110.000
2022-11-24HU00007083751,6451202.349.480.000
2022-11-23HU00007083751,6326752.331.700.000
2022-11-22HU00007083751,6474692.353.880.000
2022-11-21HU00007083751,6206122.315.510.000
2022-11-18HU00007083751,6172562.310.710.000
2022-11-17HU00007083751,6007292.287.100.000
2022-11-16HU00007083751,6095692.299.730.000
2022-11-15HU00007083751,6107242.301.380.000
2022-11-14HU00007083751,6053502.293.700.000
2022-11-11HU00007083751,5889132.270.220.000
2022-11-10HU00007083751,5696772.242.730.000
2022-11-09HU00007083751,5991672.284.870.000
2022-11-08HU00007083751,5943982.349.500.000
2022-11-07HU00007083751,5935482.348.250.000
2022-11-04HU00007083751,5508772.285.370.000
2022-11-03HU00007083751,5197052.239.440.000
2022-11-02HU00007083751,5068632.220.510.000
2022-10-28HU00007083751,4940642.201.650.000
2022-10-27HU00007083751,4918122.198.330.000
2022-10-26HU00007083751,4760312.175.520.000
2022-10-25HU00007083751,4774392.177.600.000
2022-10-24HU00007083751,4594362.151.060.000
2022-10-21HU00007083751,4720172.169.600.000
2022-10-20HU00007083751,4728852.170.880.000
2022-10-19HU00007083751,4590392.150.480.000
2022-10-18HU00007083751,4895932.195.510.000
2022-10-17HU00007083751,4512722.139.030.000
2022-10-14HU00007083751,4422432.125.720.000
2022-10-13HU00007083751,4126702.082.130.000
2022-10-12HU00007083751,4138682.083.900.000
2022-10-11HU00007083751,4102422.078.310.000
2022-10-10HU00007083751,4238912.098.420.000
2022-10-07HU00007083751,4404202.165.990.000
2022-10-06HU00007083751,4302832.150.750.000
2022-10-05HU00007083751,4350742.157.950.000
2022-10-04HU00007083751,4542022.185.440.000
2022-10-03HU00007083751,3998982.103.830.000
2022-09-30HU00007083751,3788572.072.210.000
2022-09-29HU00007083751,3498452.028.610.000
2022-09-28HU00007083751,3753132.067.570.000
2022-09-27HU00007083751,4049982.112.200.000
2022-09-26HU00007083751,4043432.111.500.000
2022-09-23HU00007083751,4091672.118.750.000
2022-09-22HU00007083751,4415982.167.510.000
2022-09-21HU00007083751,4305402.150.890.000
2022-09-20HU00007083751,4468842.173.160.000
2022-09-19HU00007083751,4677132.204.440.000
2022-09-16HU00007083751,4606132.193.780.000
2022-09-15HU00007083751,4825122.226.670.000
2022-09-14HU00007083751,4999612.252.870.000
2022-09-13HU00007083751,5144342.274.610.000
2022-09-12HU00007083751,5162622.277.360.000
2022-09-09HU00007083751,4905152.238.690.000
2022-09-08HU00007083751,4888922.236.250.000
2022-09-07HU00007083751,5045012.259.690.000
2022-09-06HU00007083751,4885532.235.740.000
2022-09-05HU00007083751,4987942.251.720.000
2022-09-02HU00007083751,5284882.319.260.000
2022-09-01HU00007083751,5106012.292.120.000
2022-08-31HU00007083751,5262942.340.660.000
2022-08-30HU00007083751,5439972.367.800.000
2022-08-29HU00007083751,5538682.382.940.000
2022-08-26HU00007083751,5799732.422.980.000
2022-08-25HU00007083751,5831542.427.860.000
2022-08-24HU00007083751,5712172.409.550.000
2022-08-23HU00007083751,5678862.404.440.000
2022-08-22HU00007083751,5570942.387.890.000
2022-08-19HU00007083751,5676992.404.150.000
2022-08-18HU00007083751,5717452.410.360.000
2022-08-17HU00007083751,5675062.403.860.000
2022-08-16HU00007083751,5874862.434.500.000
2022-08-15HU00007083751,5696172.407.100.000
2022-08-12HU00007083751,5927062.442.500.000
2022-08-11HU00007083751,6104872.468.000.000
2022-08-10HU00007083751,6098772.467.070.000
2022-08-09HU00007083751,5591142.389.270.000
2022-08-08HU00007083751,6065422.461.960.000
2022-08-05HU00007083751,5861562.430.720.000
2022-08-04HU00007083751,5813352.423.330.000
2022-08-03HU00007083751,5667782.401.020.000
2022-08-02HU00007083751,5395782.382.430.000
2022-08-01HU00007083751,5426762.386.940.000
2022-07-29HU00007083751,5261032.361.300.000
2022-07-28HU00007083751,5249482.359.510.000
2022-07-27HU00007083751,5206982.352.940.000
2022-07-26HU00007083751,5036322.326.530.000
2022-07-25HU00007083751,5230132.356.520.000
2022-07-22HU00007083751,5436622.388.470.000
2022-07-21HU00007083751,5335892.372.880.000
2022-07-20HU00007083751,5029632.325.500.000
2022-07-19HU00007083751,4892542.304.280.000
2022-07-18HU00007083751,4752662.282.640.000
2022-07-15HU00007083751,4500482.243.620.000
2022-07-14HU00007083751,4350662.220.440.000
2022-07-13HU00007083751,4225742.201.120.000
2022-07-12HU00007083751,4086752.179.610.000
2022-07-11HU00007083751,4317922.215.380.000
2022-07-08HU00007083751,4574782.313.420.000
2022-07-07HU00007083751,4517572.304.340.000
2022-07-06HU00007083751,4395112.284.900.000
2022-07-05HU00007083751,4360432.308.120.000
2022-07-04HU00007083751,4525802.334.700.000
2022-07-01HU00007083751,4390942.313.020.000
2022-06-30HU00007083751,4358342.308.290.000
2022-06-29HU00007083751,4600192.347.170.000
2022-06-28HU00007083751,4813712.381.490.000
2022-06-27HU00007083751,4455562.323.910.000
2022-06-24HU00007083751,4424952.318.990.000
2022-06-23HU00007083751,4499512.330.980.000
2022-06-22HU00007083751,4654732.355.930.000
2022-06-21HU00007083751,4985372.409.090.000
2022-06-20HU00007083751,4530422.335.950.000
2022-06-17HU00007083751,4389112.313.230.000
2022-06-16HU00007083751,4362072.308.880.000
2022-06-15HU00007083751,4397072.255.500.000
2022-06-14HU00007083751,4175482.220.780.000
2022-06-13HU00007083751,3896462.177.070.000
2022-06-10HU00007083751,4265002.234.810.000
2022-06-09HU00007083751,4525462.275.610.000
2022-06-08HU00007083751,4774472.314.620.000
2022-06-07HU00007083751,4769252.314.190.000
2022-06-03HU00007083751,5128142.370.420.000
2022-06-02HU00007083751,4948982.342.350.000
2022-06-01HU00007083751,4840192.325.300.000
2022-05-31HU00007083751,4432522.261.420.000
2022-05-30HU00007083751,4196472.224.440.000
2022-05-27HU00007083751,4159372.218.630.000
2022-05-26HU00007083751,4374032.252.260.000
2022-05-25HU00007083751,5192392.380.490.000
2022-05-24HU00007083751,5716642.462.630.000
2022-05-23HU00007083751,5888652.489.580.000
2022-05-20HU00007083751,5289322.395.290.000
2022-05-19HU00007083751,5179702.378.120.000
2022-05-18HU00007083751,5700872.459.770.000
2022-05-17HU00007083751,5339722.403.190.000
2022-05-16HU00007083751,5099932.366.200.000
2022-05-13HU00007083751,5104752.366.950.000
2022-05-12HU00007083751,4646342.295.120.000
2022-05-11HU00007083751,4987362.423.490.000
2022-05-10HU00007083751,4890102.407.770.000
2022-05-09HU00007083751,5220612.461.210.000
2022-05-06HU00007083751,5422122.495.030.000
2022-05-05HU00007083751,5573262.519.480.000
2022-05-04HU00007083751,5812002.589.730.000
2022-05-03HU00007083751,5966042.614.960.000
2022-05-02HU00007083751,5643122.562.070.000
2022-04-29HU00007083751,5926352.735.870.000
2022-04-28HU00007083751,5957012.741.130.000
2022-04-27HU00007083751,5433362.651.180.000
2022-04-26HU00007083751,5335602.634.390.000
2022-04-25HU00007083751,5494162.661.630.000
2022-04-22HU00007083751,5824642.718.400.000
2022-04-21HU00007083751,5858152.724.160.000
2022-04-20HU00007083751,5837742.720.650.000
2022-04-19HU00007083751,5771652.709.300.000
2022-04-14HU00007083751,5764922.708.840.000
2022-04-13HU00007083751,5637912.687.010.000
2022-04-12HU00007083751,5314742.631.550.000
2022-04-11HU00007083751,5390842.644.620.000
2022-04-08HU00007083751,5473252.658.780.000
2022-04-07HU00007083751,5333582.634.790.000
2022-04-06HU00007083751,5264372.622.890.000
2022-04-05HU00007083751,6060462.760.180.000
2022-04-04HU00007083751,6650972.861.660.000
2022-04-01HU00007083751,6521412.839.400.000
2022-03-31HU00007083751,6409252.817.700.000
2022-03-30HU00007083751,6837092.891.170.000
2022-03-29HU00007083751,7136702.942.610.000
2022-03-28HU00007083751,6258502.791.810.000
2022-03-25HU00007083751,6140542.771.560.000
2022-03-24HU00007083751,6080992.761.330.000
2022-03-23HU00007083751,6372732.811.430.000
2022-03-22HU00007083751,6272852.794.280.000
2022-03-21HU00007083751,6244462.789.400.000
2022-03-18HU00007083751,6128892.769.560.000
2022-03-17HU00007083751,6362902.809.740.000
2022-03-16HU00007083751,6195722.781.030.000
2022-03-11HU00007083751,5751832.704.810.000
2022-03-10HU00007083751,5430562.651.420.000
2022-03-09HU00007083751,5754812.707.130.000
2022-03-08HU00007083751,5243942.619.350.000
2022-03-07HU00007083751,4645322.516.490.000
2022-03-04HU00007083751,4781012.539.800.000
2022-03-03HU00007083751,5296922.628.450.000
2022-03-02HU00007083751,4682782.522.930.000
2022-03-01HU00007083751,4294172.455.710.000
2022-02-28HU00007083751,6065002.757.790.000
2022-02-25HU00007083751,6816002.886.760.000
2022-02-24HU00007083751,5838002.718.820.000
2022-02-23HU00007083751,7550003.012.770.000
2022-02-22HU00007083751,7703003.040.420.000
2022-02-21HU00007083751,7812003.058.230.000
2022-02-18HU00007083751,8463003.169.860.000
2022-02-17HU00007083751,8856003.237.400.000
2022-02-16HU00007083751,9023003.265.980.000
2022-02-15HU00007083751,8854003.237.080.000
2022-02-14HU00007083751,8843003.235.120.000
2022-02-11HU00007083751,9168003.284.460.000
2022-02-10HU00007083751,9325003.311.410.000
2022-02-09HU00007083751,9460003.341.630.000
2022-02-08HU00007083751,9435003.337.420.000
2022-02-07HU00007083751,9140003.286.680.000
2022-02-04HU00007083751,9051003.271.510.000
2022-02-03HU00007083751,9228003.295.310.000
2022-02-02HU00007083751,9459003.334.980.000
2022-02-01HU00007083751,9478003.338.160.000
2022-01-31HU00007083751,9656003.379.120.000
2022-01-28HU00007083751,9437003.341.490.000
2022-01-27HU00007083751,9449003.343.480.000
2022-01-26HU00007083751,9117003.286.340.000
2022-01-25HU00007083751,8814003.234.290.000
2022-01-24HU00007083751,8886003.236.660.000
2022-01-21HU00007083751,9199003.290.410.000
2022-01-20HU00007083751,9267003.301.950.000
2022-01-19HU00007083751,9552003.350.830.000
2022-01-18HU00007083751,9341003.314.750.000
2022-01-17HU00007083751,9697003.375.660.000
2022-01-14HU00007083751,9394003.323.740.000
2022-01-13HU00007083751,9785003.390.770.000
2022-01-12HU00007083752,0032003.433.080.000
2022-01-11HU00007083751,9736003.380.810.000
2022-01-10HU00007083751,9302003.306.450.000
2022-01-07HU00007083751,9135003.277.720.000
2022-01-06HU00007083751,9030003.258.320.000
2022-01-05HU00007083751,9189003.286.190.000
2022-01-04HU00007083751,9075003.266.630.000
2022-01-03HU00007083751,9126003.275.360.000
2021-12-31HU00007083751,8686003.199.910.000
2021-12-30HU00007083751,8687003.200.070.000
2021-12-29HU00007083751,8549003.176.380.000
2021-12-28HU00007083751,8319003.137.040.000
2021-12-27HU00007083751,8296003.133.200.000
2021-12-23HU00007083751,8339003.140.570.000
2021-12-22HU00007083751,8090003.097.900.000
2021-12-21HU00007083751,8639003.191.850.000
2021-12-20HU00007083751,8602003.185.580.000
2021-12-17HU00007083751,8758003.212.310.000
2021-12-16HU00007083751,8680003.198.910.000
2021-12-15HU00007083751,8482003.165.040.000
2021-12-14HU00007083751,8491003.166.460.000
2021-12-13HU00007083751,8650003.193.720.000
2021-12-10HU00007083751,8834003.225.360.000
2021-12-09HU00007083751,8904003.237.260.000
2021-12-08HU00007083751,8905003.237.410.000
2021-12-07HU00007083751,8909003.238.050.000
2021-12-06HU00007083751,8709003.203.810.000
2021-12-03HU00007083751,8778003.243.810.000
2021-12-02HU00007083751,8967003.304.460.000
2021-12-01HU00007083751,9131003.332.960.000
2021-11-30HU00007083751,8987003.307.810.000
2021-11-29HU00007083751,9030003.315.270.000
2021-11-26HU00007083751,8804003.276.070.000
2021-11-25HU00007083751,9323003.365.650.000
2021-11-24HU00007083751,9386003.376.780.000
2021-11-23HU00007083751,8978003.310.210.000
2021-11-22HU00007083751,8632003.250.560.000
2021-11-19HU00007083751,8998003.314.920.000
2021-11-18HU00007083751,9191003.348.360.000
2021-11-17HU00007083751,9029003.320.070.000
2021-11-16HU00007083751,9129003.337.480.000
2021-11-15HU00007083751,9119003.335.740.000