| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Hazai Indexkövető Befektetési Alap | ||||
| Évesített hozam: -50,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000708375 | 2,990801 | 4.319.020.000 | |
| 2025-04-11 | HU0000708375 | 2,956255 | 4.269.030.000 | |
| 2025-04-10 | HU0000708375 | 3,001640 | 4.305.640.000 | |
| 2025-04-09 | HU0000708375 | 2,902668 | 4.165.130.000 | |
| 2025-04-08 | HU0000708375 | 2,982618 | 4.273.190.000 | |
| 2025-04-07 | HU0000708375 | 2,868799 | 4.111.760.000 | |
| 2025-04-04 | HU0000708375 | 2,890521 | 4.143.860.000 | |
| 2025-04-03 | HU0000708375 | 3,036005 | 4.352.420.000 | |
| 2025-04-02 | HU0000708375 | 3,123557 | 4.477.940.000 | |
| 2025-04-01 | HU0000708375 | 3,129337 | 4.485.220.000 | |
|
|
||||
| 2025-03-31 | HU0000708375 | 3,088670 | 4.498.740.000 | |
| 2025-03-28 | HU0000708375 | 3,183221 | 4.624.970.000 | |
| 2025-03-27 | HU0000708375 | 3,228248 | 4.689.010.000 | |
| 2025-03-26 | HU0000708375 | 3,211075 | 4.656.210.000 | |
| 2025-03-25 | HU0000708375 | 3,191168 | 4.622.640.000 | |
| 2025-03-24 | HU0000708375 | 3,166386 | 4.569.480.000 | |
| 2025-03-21 | HU0000708375 | 3,133623 | 4.518.100.000 | |
| 2025-03-20 | HU0000708375 | 3,145051 | 4.540.050.000 | |
| 2025-03-19 | HU0000708375 | 3,136096 | 4.526.960.000 | |
| 2025-03-18 | HU0000708375 | 3,124941 | 4.509.360.000 | |
| 2025-03-17 | HU0000708375 | 3,110329 | 4.486.780.000 | |