| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
| Évesített hozam: 3,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-25 | HU0000708508 | 1,092902 | 105.254.000 | |
| 2024-06-24 | HU0000708508 | 1,092825 | 105.343.000 | |
| 2024-06-21 | HU0000708508 | 1,092520 | 104.611.000 | |
| 2024-06-20 | HU0000708508 | 1,092389 | 104.531.000 | |
| 2024-06-19 | HU0000708508 | 1,092350 | 104.580.000 | |
| 2024-06-18 | HU0000708508 | 1,092187 | 104.618.000 | |
| 2024-06-17 | HU0000708508 | 1,092162 | 104.825.000 | |
| 2024-06-14 | HU0000708508 | 1,091967 | 104.937.000 | |
| 2024-06-13 | HU0000708508 | 1,091595 | 104.782.000 | |
| 2024-06-12 | HU0000708508 | 1,091281 | 104.413.000 | |
|
|
||||
| 2024-06-11 | HU0000708508 | 1,091152 | 103.413.000 | |
| 2024-06-10 | HU0000708508 | 1,091229 | 103.010.000 | |
| 2024-06-07 | HU0000708508 | 1,091217 | 102.927.000 | |
| 2024-06-06 | HU0000708508 | 1,091048 | 102.954.000 | |
| 2024-06-05 | HU0000708508 | 1,090689 | 103.060.000 | |
| 2024-06-04 | HU0000708508 | 1,090669 | 103.086.000 | |
| 2024-06-03 | HU0000708508 | 1,090435 | 104.128.000 | |
| 2024-05-31 | HU0000708508 | 1,090203 | 104.009.000 | |
| 2024-05-30 | HU0000708508 | 1,089936 | 104.999.000 | |
| 2024-05-29 | HU0000708508 | 1,089985 | 104.552.000 | |
| 2024-05-28 | HU0000708508 | 1,089951 | 103.869.000 | |
| 2024-05-27 | HU0000708508 | 1,089649 | 103.807.000 | |
| 2024-05-24 | HU0000708508 | 1,089656 | 103.702.000 | |
| 2024-05-23 | HU0000708508 | 1,089551 | 103.677.000 | |
| 2024-05-22 | HU0000708508 | 1,089479 | 103.816.000 | |
| 2024-05-21 | HU0000708508 | 1,089513 | 103.952.000 | |
| 2024-05-17 | HU0000708508 | 1,089461 | 103.864.000 | |
| 2024-05-16 | HU0000708508 | 1,089024 | 103.691.000 | |
| 2024-05-15 | HU0000708508 | 1,088628 | 103.854.000 | |
| 2024-05-14 | HU0000708508 | 1,088568 | 103.510.000 | |
| 2024-05-13 | HU0000708508 | 1,088445 | 103.461.000 | |
| 2024-05-10 | HU0000708508 | 1,088276 | 103.358.000 | |
| 2024-05-09 | HU0000708508 | 1,088128 | 103.167.000 | |
| 2024-05-08 | HU0000708508 | 1,088103 | 103.498.000 | |
| 2024-05-07 | HU0000708508 | 1,087772 | 103.486.000 | |
| 2024-05-06 | HU0000708508 | 1,087666 | 103.413.000 | |
| 2024-05-03 | HU0000708508 | 1,087095 | 103.326.000 | |
| 2024-05-02 | HU0000708508 | 1,086933 | 103.145.000 | |
| 2024-04-30 | HU0000708508 | 1,086815 | 103.016.000 | |
| 2024-04-29 | HU0000708508 | 1,086388 | 102.677.000 | |
| 2024-04-26 | HU0000708508 | 1,086054 | 102.171.000 | |
| 2024-04-25 | HU0000708508 | 1,085977 | 101.643.000 | |
| 2024-04-24 | HU0000708508 | 1,085980 | 101.619.000 | |
| 2024-04-23 | HU0000708508 | 1,085874 | 101.682.000 | |
| 2024-04-22 | HU0000708508 | 1,085672 | 100.943.000 | |
| 2024-04-19 | HU0000708508 | 1,085545 | 100.399.000 | |
| 2024-04-18 | HU0000708508 | 1,085219 | 99.970.500 | |