| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H szakaszos hozamú 5 származtatott nyíltvégű értékpapír befektetési alap | ||||
| Évesített hozam: 8,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-07-10 | HU0000708532 | 13.440,080812 | 673.738.000 | |
| 2014-07-09 | HU0000708532 | 13.439,921928 | 691.686.000 | |
| 2014-07-08 | HU0000708532 | 13.439,710223 | 698.059.000 | |
| 2014-07-07 | HU0000708532 | 13.439,177937 | 718.418.000 | |
| 2014-07-04 | HU0000708532 | 13.438,614997 | 772.976.000 | |
| 2014-07-03 | HU0000708532 | 13.438,356249 | 819.431.000 | |
| 2014-07-02 | HU0000708532 | 13.438,169099 | 853.660.000 | |
| 2014-07-01 | HU0000708532 | 13.438,226260 | 877.113.000 | |
| 2014-06-30 | HU0000708532 | 13.438,370920 | 907.050.000 | |
| 2014-06-27 | HU0000708532 | 13.438,703994 | 958.852.000 | |
|
|
||||
| 2014-06-26 | HU0000708532 | 13.438,853654 | 1.048.140.000 | |
| 2014-06-25 | HU0000708532 | 13.438,639685 | 1.090.750.000 | |
| 2014-06-24 | HU0000708532 | 13.438,437379 | 1.156.480.000 | |
| 2014-06-23 | HU0000708532 | 13.438,211447 | 1.203.320.000 | |
| 2014-06-20 | HU0000708532 | 13.438,187068 | 1.233.210.000 | |
| 2014-06-19 | HU0000708532 | 13.438,119410 | 1.283.610.000 | |
| 2014-06-18 | HU0000708532 | 13.437,992977 | 1.425.420.000 | |
| 2014-06-17 | HU0000708532 | 13.437,744054 | 1.526.550.000 | |
| 2014-06-16 | HU0000708532 | 13.437,635206 | 1.591.330.000 | |
| 2014-06-13 | HU0000708532 | 13.437,291827 | 1.767.310.000 | |
| 2014-06-12 | HU0000708532 | 13.437,364011 | 1.927.130.000 | |
| 2014-06-11 | HU0000708532 | 13.437,511931 | 2.259.300.000 | |
| 2014-06-10 | HU0000708532 | 13.437,542552 | 2.367.180.000 | |
| 2014-06-06 | HU0000708532 | 13.436,563660 | 2.542.950.000 | |
| 2014-06-05 | HU0000708532 | 13.436,287763 | 2.768.100.000 | |
| 2014-06-04 | HU0000708532 | 13.436,061831 | 3.087.660.000 | |
| 2014-06-03 | HU0000708532 | 13.435,884061 | 3.474.880.000 | |
| 2014-05-29 | HU0000708532 | 13.436,610659 | 3.475.070.000 | |
| 2014-05-28 | HU0000708532 | 13.437,428486 | 3.475.280.000 | |
| 2014-05-27 | HU0000708532 | 13.438,246320 | 3.475.490.000 | |
| 2014-05-26 | HU0000708532 | 13.439,064158 | 3.475.700.000 | |
| 2014-05-23 | HU0000708532 | 13.441,798641 | 3.476.410.000 | |
| 2014-05-22 | HU0000708532 | 13.441,095930 | 3.476.230.000 | |
| 2014-05-21 | HU0000708532 | 13.440,588821 | 3.476.100.000 | |
| 2014-05-20 | HU0000708532 | 13.387,081720 | 3.462.260.000 | |
| 2014-05-19 | HU0000708532 | 13.386,574611 | 3.462.130.000 | |
| 2014-05-16 | HU0000708532 | 13.385,053289 | 3.461.740.000 | |
| 2014-05-15 | HU0000708532 | 13.384,546184 | 3.461.610.000 | |
| 2014-05-14 | HU0000708532 | 13.384,039079 | 3.461.470.000 | |
| 2014-05-13 | HU0000708532 | 13.382,891945 | 3.461.180.000 | |
| 2014-05-12 | HU0000708532 | 13.382,392067 | 3.461.050.000 | |
| 2014-05-10 | HU0000708532 | 13.245,172302 | 3.425.560.000 | |
| 2014-05-09 | HU0000708532 | 13.244,602416 | 3.425.410.000 | |
| 2014-05-08 | HU0000708532 | 13.243,952530 | 3.425.240.000 | |
| 2014-05-07 | HU0000708532 | 13.243,282646 | 3.425.070.000 | |
| 2014-05-06 | HU0000708532 | 13.242,682763 | 3.424.920.000 | |
| 2014-05-05 | HU0000708532 | 13.242,092879 | 3.424.760.000 | |
| 2014-04-30 | HU0000708532 | 13.239,123460 | 3.423.990.000 | |
| 2014-04-29 | HU0000708532 | 13.238,123580 | 3.423.740.000 | |
| 2014-04-28 | HU0000708532 | 13.237,503691 | 3.423.580.000 | |
| 2014-04-25 | HU0000708532 | 13.235,634041 | 3.423.090.000 | |
| 2014-04-24 | HU0000708532 | 13.235,014159 | 3.422.930.000 | |
| 2014-04-23 | HU0000708532 | 13.234,394271 | 3.422.770.000 | |
| 2014-04-22 | HU0000708532 | 13.236,774393 | 3.423.390.000 | |
| 2014-04-18 | HU0000708532 | 13.234,294849 | 3.422.750.000 | |
| 2014-04-17 | HU0000708532 | 13.233,674964 | 3.422.590.000 | |
| 2014-04-16 | HU0000708532 | 13.233,055079 | 3.422.430.000 | |
| 2014-04-15 | HU0000708532 | 13.232,445197 | 3.422.270.000 | |
| 2014-04-14 | HU0000708532 | 13.231,825316 | 3.422.110.000 | |
| 2014-04-11 | HU0000708532 | 13.229,965665 | 3.421.630.000 | |
| 2014-04-10 | HU0000708532 | 13.229,345776 | 3.421.470.000 | |
| 2014-04-09 | HU0000708532 | 13.228,725895 | 3.421.310.000 | |
| 2014-04-08 | HU0000708532 | 13.228,106010 | 3.421.150.000 | |
| 2014-04-07 | HU0000708532 | 13.227,486129 | 3.420.990.000 | |
| 2014-04-04 | HU0000708532 | 13.225,636476 | 3.420.510.000 | |
| 2014-04-03 | HU0000708532 | 13.225,016591 | 3.420.350.000 | |
| 2014-04-02 | HU0000708532 | 12.926,396706 | 3.343.120.000 | |
| 2014-04-01 | HU0000708532 | 12.925,776825 | 3.342.960.000 | |
| 2014-03-31 | HU0000708532 | 12.925,166939 | 3.342.800.000 | |
| 2014-03-28 | HU0000708532 | 12.923,307292 | 3.342.320.000 | |
| 2014-03-27 | HU0000708532 | 12.922,687403 | 3.342.160.000 | |
| 2014-03-26 | HU0000708532 | 12.921,997522 | 3.341.980.000 | |
| 2014-03-25 | HU0000708532 | 12.920,097639 | 3.341.490.000 | |
| 2014-03-24 | HU0000708532 | 12.919,457756 | 3.341.320.000 | |
| 2014-03-21 | HU0000708532 | 12.917,518101 | 3.340.820.000 | |
| 2014-03-20 | HU0000708532 | 12.916,878222 | 3.340.650.000 | |
| 2014-03-19 | HU0000708532 | 12.916,238332 | 3.340.490.000 | |
| 2014-03-18 | HU0000708532 | 13.126,588450 | 3.394.890.000 | |
| 2014-03-17 | HU0000708532 | 13.125,948559 | 3.394.720.000 | |
| 2014-03-14 | HU0000708532 | 13.106,158912 | 3.389.610.000 | |
| 2014-03-13 | HU0000708532 | 13.105,249030 | 3.389.370.000 | |
| 2014-03-12 | HU0000708532 | 13.104,329142 | 3.389.130.000 | |
| 2014-03-11 | HU0000708532 | 13.103,419260 | 3.388.900.000 | |
| 2014-03-10 | HU0000708532 | 13.102,509375 | 3.388.660.000 | |
| 2014-03-07 | HU0000708532 | 13.099,779721 | 3.387.960.000 | |
| 2014-03-06 | HU0000708532 | 13.098,869836 | 3.387.720.000 | |
| 2014-03-05 | HU0000708532 | 13.097,959954 | 3.387.490.000 | |
| 2014-03-04 | HU0000708532 | 13.026,050068 | 3.368.890.000 | |
| 2014-03-03 | HU0000708532 | 13.025,150193 | 3.368.660.000 | |
| 2014-02-28 | HU0000708532 | 13.022,430535 | 3.367.950.000 | |
| 2014-02-27 | HU0000708532 | 13.021,530652 | 3.367.720.000 | |
| 2014-02-26 | HU0000708532 | 13.020,620770 | 3.367.480.000 | |
| 2014-02-25 | HU0000708532 | 13.019,720884 | 3.367.250.000 | |
| 2014-02-24 | HU0000708532 | 13.018,821001 | 3.367.020.000 | |
| 2014-02-21 | HU0000708532 | 12.839,121352 | 3.320.540.000 | |
| 2014-02-20 | HU0000708532 | 12.838,221466 | 3.320.310.000 | |
| 2014-02-19 | HU0000708532 | 12.837,321583 | 3.320.080.000 | |
| 2014-02-18 | HU0000708532 | 12.836,431695 | 3.319.850.000 | |
| 2014-02-17 | HU0000708532 | 12.835,531812 | 3.319.610.000 | |
| 2014-02-14 | HU0000708532 | 12.832,852158 | 3.318.920.000 | |
| 2014-02-13 | HU0000708532 | 12.831,932277 | 3.318.680.000 | |
| 2014-02-12 | HU0000708532 | 12.831,012392 | 3.318.450.000 | |
| 2014-02-11 | HU0000708532 | 12.830,092508 | 3.318.210.000 | |
| 2014-02-10 | HU0000708532 | 12.829,182622 | 3.317.970.000 | |
| 2014-02-07 | HU0000708532 | 12.826,422976 | 3.317.260.000 | |
| 2014-02-06 | HU0000708532 | 12.825,513090 | 3.317.020.000 | |
| 2014-02-05 | HU0000708532 | 12.824,593206 | 3.316.790.000 | |
| 2014-02-04 | HU0000708532 | 12.994,673321 | 3.360.770.000 | |
| 2014-02-03 | HU0000708532 | 12.993,763435 | 3.360.540.000 | |
| 2014-01-31 | HU0000708532 | 12.991,013784 | 3.359.830.000 | |
| 2014-01-30 | HU0000708532 | 12.990,093904 | 3.359.590.000 | |
| 2014-01-29 | HU0000708532 | 12.989,174015 | 3.359.350.000 | |
| 2014-01-28 | HU0000708532 | 12.988,264133 | 3.359.120.000 | |
| 2014-01-27 | HU0000708532 | 12.987,344253 | 3.358.880.000 | |
| 2014-01-24 | HU0000708532 | 12.984,604597 | 3.358.170.000 | |
| 2014-01-23 | HU0000708532 | 12.983,684716 | 3.357.930.000 | |
| 2014-01-22 | HU0000708532 | 12.982,774830 | 3.357.700.000 | |
| 2014-01-21 | HU0000708532 | 12.981,864941 | 3.357.460.000 | |
| 2014-01-20 | HU0000708532 | 12.916,945060 | 3.340.670.000 | |
| 2014-01-17 | HU0000708532 | 12.914,205412 | 3.339.960.000 | |
| 2014-01-16 | HU0000708532 | 12.913,295522 | 3.339.730.000 | |
| 2014-01-15 | HU0000708532 | 12.912,385644 | 3.339.490.000 | |
| 2014-01-14 | HU0000708532 | 12.911,465752 | 3.339.250.000 | |
| 2014-01-13 | HU0000708532 | 12.910,555870 | 3.339.020.000 | |
| 2014-01-10 | HU0000708532 | 12.907,826217 | 3.338.310.000 | |
| 2014-01-09 | HU0000708532 | 12.906,906336 | 3.338.070.000 | |
| 2014-01-08 | HU0000708532 | 12.905,996450 | 3.337.840.000 | |
| 2014-01-07 | HU0000708532 | 12.905,086573 | 3.337.600.000 | |
| 2014-01-06 | HU0000708532 | 12.904,176683 | 3.337.370.000 | |
| 2014-01-03 | HU0000708532 | 12.655,447034 | 3.273.040.000 | |
| 2014-01-02 | HU0000708532 | 12.654,537152 | 3.272.800.000 | |
| 2013-12-31 | HU0000708532 | 12.652,717381 | 3.272.330.000 | |
| 2013-12-30 | HU0000708532 | 12.651,807499 | 3.272.100.000 | |
| 2013-12-23 | HU0000708532 | 12.645,448306 | 3.270.450.000 | |
| 2013-12-21 | HU0000708532 | 12.643,628538 | 3.269.980.000 | |
| 2013-12-19 | HU0000708532 | 12.641,818774 | 3.269.520.000 | |
| 2013-12-18 | HU0000708532 | 12.783,908888 | 3.306.260.000 | |
| 2013-12-17 | HU0000708532 | 12.782,999006 | 3.306.030.000 | |
| 2013-12-16 | HU0000708532 | 12.782,099120 | 3.305.800.000 | |
| 2013-12-13 | HU0000708532 | 12.779,389472 | 3.305.100.000 | |
| 2013-12-12 | HU0000708532 | 12.778,499584 | 3.304.870.000 | |
| 2013-12-11 | HU0000708532 | 12.777,609704 | 3.304.630.000 | |
| 2013-12-10 | HU0000708532 | 12.776,709814 | 3.304.400.000 | |
| 2013-12-09 | HU0000708532 | 12.775,819934 | 3.304.170.000 | |
| 2013-12-07 | HU0000708532 | 12.774,040162 | 3.303.710.000 | |
| 2013-12-05 | HU0000708532 | 12.772,260398 | 3.303.250.000 | |
| 2013-12-04 | HU0000708532 | 12.771,370514 | 3.303.020.000 | |
| 2013-12-03 | HU0000708532 | 12.770,500632 | 3.302.800.000 | |
| 2013-12-02 | HU0000708532 | 12.769,600742 | 3.302.560.000 | |
| 2013-11-29 | HU0000708532 | 12.766,931098 | 3.301.870.000 | |
| 2013-11-28 | HU0000708532 | 12.766,041214 | 3.301.640.000 | |
| 2013-11-27 | HU0000708532 | 12.765,161325 | 3.301.420.000 | |
| 2013-11-26 | HU0000708532 | 12.764,271445 | 3.301.190.000 | |
| 2013-11-25 | HU0000708532 | 12.763,381561 | 3.300.960.000 | |
| 2013-11-22 | HU0000708532 | 12.760,731903 | 3.300.270.000 | |
| 2013-11-21 | HU0000708532 | 12.759,852022 | 3.300.040.000 | |
| 2013-11-20 | HU0000708532 | 12.758,962135 | 3.299.810.000 | |
| 2013-11-19 | HU0000708532 | 12.758,082254 | 3.299.580.000 | |
| 2013-11-18 | HU0000708532 | 12.757,202373 | 3.299.360.000 | |
| 2013-11-15 | HU0000708532 | 12.754,552719 | 3.298.670.000 | |
| 2013-11-14 | HU0000708532 | 12.753,662831 | 3.298.440.000 | |
| 2013-11-13 | HU0000708532 | 12.752,802956 | 3.298.220.000 | |
| 2013-11-12 | HU0000708532 | 12.751,933066 | 3.297.990.000 | |
| 2013-11-11 | HU0000708532 | 12.751,063184 | 3.297.770.000 | |
| 2013-11-08 | HU0000708532 | 12.748,473535 | 3.297.100.000 | |
| 2013-11-07 | HU0000708532 | 12.747,613644 | 3.296.880.000 | |
| 2013-11-06 | HU0000708532 | 12.746,753761 | 3.296.650.000 | |
| 2013-11-05 | HU0000708532 | 12.682,883875 | 3.280.140.000 | |
| 2013-11-04 | HU0000708532 | 12.682,023996 | 3.279.910.000 | |
| 2013-10-31 | HU0000708532 | 12.678,584459 | 3.279.020.000 | |
| 2013-10-30 | HU0000708532 | 12.677,724576 | 3.278.800.000 | |
| 2013-10-29 | HU0000708532 | 12.676,864693 | 3.278.580.000 | |
| 2013-10-28 | HU0000708532 | 12.523,014809 | 3.238.790.000 | |
| 2013-10-25 | HU0000708532 | 12.520,435156 | 3.238.120.000 | |
| 2013-10-24 | HU0000708532 | 12.519,575269 | 3.237.900.000 | |
| 2013-10-22 | HU0000708532 | 12.517,865501 | 3.237.460.000 | |
| 2013-10-21 | HU0000708532 | 12.517,015617 | 3.237.240.000 | |
| 2013-10-18 | HU0000708532 | 12.514,455966 | 3.236.580.000 | |
| 2013-10-17 | HU0000708532 | 12.513,606085 | 3.236.360.000 | |
| 2013-10-16 | HU0000708532 | 12.512,756193 | 3.236.140.000 | |
| 2013-10-15 | HU0000708532 | 12.511,906317 | 3.235.920.000 | |
| 2013-10-14 | HU0000708532 | 12.511,046430 | 3.235.690.000 | |
| 2013-10-11 | HU0000708532 | 12.508,506776 | 3.235.040.000 | |
| 2013-10-10 | HU0000708532 | 12.507,656896 | 3.234.820.000 | |
| 2013-10-09 | HU0000708532 | 12.506,807016 | 3.234.600.000 | |
| 2013-10-08 | HU0000708532 | 12.505,967126 | 3.234.380.000 | |
| 2013-10-07 | HU0000708532 | 12.505,117246 | 3.234.160.000 | |
| 2013-10-04 | HU0000708532 | 12.502,587595 | 3.233.510.000 | |
| 2013-10-03 | HU0000708532 | 12.501,737707 | 3.233.290.000 | |
| 2013-10-02 | HU0000708532 | 12.493,897826 | 3.231.260.000 | |
| 2013-10-01 | HU0000708532 | 12.493,057941 | 3.231.040.000 | |
| 2013-09-30 | HU0000708532 | 12.492,208056 | 3.230.820.000 | |
| 2013-09-27 | HU0000708532 | 12.489,688401 | 3.230.170.000 | |
| 2013-09-26 | HU0000708532 | 12.488,848515 | 3.229.950.000 | |
| 2013-09-25 | HU0000708532 | 12.488,008630 | 3.229.740.000 | |
| 2013-09-24 | HU0000708532 | 12.487,168753 | 3.229.520.000 | |
| 2013-09-23 | HU0000708532 | 12.485,298863 | 3.229.040.000 | |
| 2013-09-20 | HU0000708532 | 12.482,709214 | 3.228.370.000 | |
| 2013-09-19 | HU0000708532 | 12.481,849327 | 3.228.140.000 | |
| 2013-09-18 | HU0000708532 | 12.296,369447 | 3.180.170.000 | |
| 2013-09-17 | HU0000708532 | 12.295,499561 | 3.179.950.000 | |
| 2013-09-16 | HU0000708532 | 12.294,639678 | 3.179.730.000 | |
| 2013-09-13 | HU0000708532 | 12.291,480027 | 3.178.910.000 | |
| 2013-09-12 | HU0000708532 | 12.290,630143 | 3.178.690.000 | |
| 2013-09-11 | HU0000708532 | 12.289,750258 | 3.178.460.000 | |
| 2013-09-10 | HU0000708532 | 12.288,990376 | 3.178.260.000 | |
| 2013-09-09 | HU0000708532 | 12.288,060493 | 3.178.020.000 | |
| 2013-09-06 | HU0000708532 | 12.285,370843 | 3.177.330.000 | |
| 2013-09-05 | HU0000708532 | 12.284,510956 | 3.177.110.000 | |
| 2013-09-04 | HU0000708532 | 12.283,651069 | 3.176.880.000 | |
| 2013-09-03 | HU0000708532 | 12.414,781187 | 3.210.800.000 | |
| 2013-09-02 | HU0000708532 | 12.413,671307 | 3.210.510.000 | |
| 2013-08-30 | HU0000708532 | 12.411,021645 | 3.209.830.000 | |
| 2013-08-29 | HU0000708532 | 12.410,141768 | 3.209.600.000 | |
| 2013-08-28 | HU0000708532 | 12.408,951881 | 3.209.290.000 | |
| 2013-08-27 | HU0000708532 | 12.397,571998 | 3.206.350.000 | |
| 2013-08-26 | HU0000708532 | 12.396,652113 | 3.206.110.000 | |
| 2013-08-24 | HU0000708532 | 12.394,812348 | 3.205.630.000 | |
| 2013-08-23 | HU0000708532 | 12.393,892467 | 3.205.400.000 | |
| 2013-08-22 | HU0000708532 | 12.392,972574 | 3.205.160.000 | |
| 2013-08-21 | HU0000708532 | 12.392,052694 | 3.204.920.000 | |
| 2013-08-16 | HU0000708532 | 12.297,453278 | 3.180.450.000 | |
| 2013-08-15 | HU0000708532 | 12.296,533390 | 3.180.220.000 | |
| 2013-08-14 | HU0000708532 | 12.295,613505 | 3.179.980.000 | |
| 2013-08-13 | HU0000708532 | 12.294,783623 | 3.179.760.000 | |
| 2013-08-12 | HU0000708532 | 12.293,963739 | 3.179.550.000 | |
| 2013-08-09 | HU0000708532 | 12.291,484087 | 3.178.910.000 | |
| 2013-08-08 | HU0000708532 | 12.291,104208 | 3.178.810.000 | |
| 2013-08-07 | HU0000708532 | 12.290,234318 | 3.178.590.000 | |
| 2013-08-06 | HU0000708532 | 12.288,644438 | 3.178.180.000 | |
| 2013-08-05 | HU0000708532 | 12.287,774552 | 3.177.950.000 | |
| 2013-08-02 | HU0000708532 | 12.183,164898 | 3.150.900.000 | |
| 2013-08-01 | HU0000708532 | 12.182,015010 | 3.150.600.000 | |
| 2013-07-31 | HU0000708532 | 12.181,105128 | 3.150.360.000 | |
| 2013-07-30 | HU0000708532 | 12.180,215244 | 3.150.130.000 | |
| 2013-07-29 | HU0000708532 | 12.179,325368 | 3.149.900.000 | |
| 2013-07-26 | HU0000708532 | 12.176,655709 | 3.149.210.000 | |
| 2013-07-25 | HU0000708532 | 12.132,775828 | 3.137.860.000 | |
| 2013-07-24 | HU0000708532 | 12.130,875941 | 3.137.370.000 | |
| 2013-07-23 | HU0000708532 | 12.115,286061 | 3.133.340.000 | |
| 2013-07-22 | HU0000708532 | 12.114,326176 | 3.133.090.000 | |
| 2013-07-19 | HU0000708532 | 12.111,436524 | 3.132.340.000 | |
| 2013-07-18 | HU0000708532 | 12.110,476640 | 3.132.100.000 | |
| 2013-07-17 | HU0000708532 | 12.109,516760 | 3.131.850.000 | |
| 2013-07-16 | HU0000708532 | 12.108,556871 | 3.131.600.000 | |
| 2013-07-15 | HU0000708532 | 12.107,596991 | 3.131.350.000 | |
| 2013-07-12 | HU0000708532 | 12.104,787339 | 3.130.620.000 | |
| 2013-07-11 | HU0000708532 | 12.103,827446 | 3.130.380.000 | |
| 2013-07-10 | HU0000708532 | 12.102,897571 | 3.130.140.000 | |
| 2013-07-09 | HU0000708532 | 12.101,837685 | 3.129.860.000 | |
| 2013-07-08 | HU0000708532 | 12.100,877801 | 3.129.610.000 | |
| 2013-07-05 | HU0000708532 | 12.097,998148 | 3.128.870.000 | |
| 2013-07-04 | HU0000708532 | 12.097,038264 | 3.128.620.000 | |
| 2013-07-03 | HU0000708532 | 12.096,088374 | 3.128.380.000 | |
| 2013-07-02 | HU0000708532 | 12.152,318497 | 3.142.920.000 | |
| 2013-07-01 | HU0000708532 | 12.151,358605 | 3.142.670.000 | |
| 2013-06-28 | HU0000708532 | 12.148,478956 | 3.141.920.000 | |
| 2013-06-27 | HU0000708532 | 12.147,519076 | 3.141.680.000 | |
| 2013-06-26 | HU0000708532 | 12.145,419191 | 3.141.130.000 | |
| 2013-06-25 | HU0000708532 | 12.139,539310 | 3.139.610.000 | |
| 2013-06-24 | HU0000708532 | 12.138,599427 | 3.139.370.000 | |
| 2013-06-21 | HU0000708532 | 12.135,749771 | 3.138.630.000 | |
| 2013-06-20 | HU0000708532 | 12.135,639887 | 3.138.600.000 | |
| 2013-06-19 | HU0000708532 | 12.134,690005 | 3.138.360.000 | |
| 2013-06-18 | HU0000708532 | 12.225,920120 | 3.161.950.000 | |
| 2013-06-17 | HU0000708532 | 12.224,970239 | 3.161.710.000 | |
| 2013-06-14 | HU0000708532 | 12.221,280589 | 3.160.750.000 | |
| 2013-06-13 | HU0000708532 | 12.219,540698 | 3.160.300.000 | |
| 2013-06-12 | HU0000708532 | 12.218,640822 | 3.160.070.000 | |
| 2013-06-11 | HU0000708532 | 12.219,300931 | 3.160.240.000 | |
| 2013-06-10 | HU0000708532 | 12.217,611050 | 3.159.800.000 | |
| 2013-06-07 | HU0000708532 | 12.214,861399 | 3.159.090.000 | |
| 2013-06-06 | HU0000708532 | 12.215,031513 | 3.159.140.000 | |
| 2013-06-05 | HU0000708532 | 12.213,901627 | 3.158.840.000 | |
| 2013-06-04 | HU0000708532 | 12.234,991749 | 3.164.300.000 | |
| 2013-06-03 | HU0000708532 | 12.233,201858 | 3.163.840.000 | |
| 2013-05-31 | HU0000708532 | 12.230,452203 | 3.163.130.000 | |
| 2013-05-30 | HU0000708532 | 12.230,882325 | 3.163.240.000 | |
| 2013-05-29 | HU0000708532 | 12.228,632436 | 3.162.650.000 | |
| 2013-05-28 | HU0000708532 | 12.213,042555 | 3.158.620.000 | |
| 2013-05-27 | HU0000708532 | 12.211,692669 | 3.158.270.000 | |
| 2013-05-24 | HU0000708532 | 12.208,833022 | 3.157.530.000 | |
| 2013-05-23 | HU0000708532 | 12.207,633136 | 3.157.220.000 | |
| 2013-05-22 | HU0000708532 | 12.206,713255 | 3.156.990.000 | |
| 2013-05-21 | HU0000708532 | 12.153,103369 | 3.143.120.000 | |
| 2013-05-17 | HU0000708532 | 12.149,313830 | 3.142.140.000 | |
| 2013-05-16 | HU0000708532 | 12.146,593952 | 3.141.440.000 | |
| 2013-05-15 | HU0000708532 | 12.145,584065 | 3.141.180.000 | |
| 2013-05-14 | HU0000708532 | 12.180,564183 | 3.150.220.000 | |
| 2013-05-13 | HU0000708532 | 12.081,584297 | 3.124.620.000 | |
| 2013-05-10 | HU0000708532 | 12.079,614650 | 3.124.110.000 | |
| 2013-05-09 | HU0000708532 | 12.079,534762 | 3.124.090.000 | |
| 2013-05-08 | HU0000708532 | 12.075,764878 | 3.123.120.000 | |
| 2013-05-07 | HU0000708532 | 12.073,804989 | 3.122.610.000 | |
| 2013-05-06 | HU0000708532 | 12.079,375112 | 3.124.050.000 | |
| 2013-05-03 | HU0000708532 | 12.075,495455 | 3.123.050.000 | |
| 2013-05-02 | HU0000708532 | 12.073,405573 | 3.122.510.000 | |
| 2013-04-30 | HU0000708532 | 12.059,125807 | 3.118.820.000 | |
| 2013-04-29 | HU0000708532 | 12.056,115920 | 3.118.040.000 | |
| 2013-04-26 | HU0000708532 | 12.055,886269 | 3.117.980.000 | |
| 2013-04-25 | HU0000708532 | 12.055,056386 | 3.117.760.000 | |
| 2013-04-24 | HU0000708532 | 12.054,316502 | 3.117.570.000 | |
| 2013-04-23 | HU0000708532 | 12.053,226620 | 3.117.290.000 | |
| 2013-04-22 | HU0000708532 | 12.052,076728 | 3.116.990.000 | |
| 2013-04-19 | HU0000708532 | 12.045,267080 | 3.115.230.000 | |
| 2013-04-18 | HU0000708532 | 11.998,847201 | 3.103.230.000 | |
| 2013-04-17 | HU0000708532 | 11.992,907314 | 3.101.690.000 | |
| 2013-04-16 | HU0000708532 | 11.989,987426 | 3.100.930.000 | |
| 2013-04-15 | HU0000708532 | 11.988,037548 | 3.100.430.000 | |
| 2013-04-12 | HU0000708532 | 11.984,937891 | 3.099.630.000 | |
| 2013-04-11 | HU0000708532 | 11.981,998013 | 3.098.870.000 | |
| 2013-04-10 | HU0000708532 | 11.980,958129 | 3.098.600.000 | |
| 2013-04-09 | HU0000708532 | 11.978,358238 | 3.097.930.000 | |
| 2013-04-08 | HU0000708532 | 11.972,418355 | 3.096.390.000 | |
| 2013-04-05 | HU0000708532 | 11.961,878706 | 3.093.660.000 | |
| 2013-04-04 | HU0000708532 | 11.954,918817 | 3.091.860.000 | |
| 2013-04-03 | HU0000708532 | 12.013,208938 | 3.106.940.000 | |
| 2013-04-02 | HU0000708532 | 12.004,749052 | 3.104.750.000 | |
| 2013-03-29 | HU0000708532 | 11.989,589517 | 3.100.830.000 | |
| 2013-03-28 | HU0000708532 | 11.988,469634 | 3.100.540.000 | |
| 2013-03-27 | HU0000708532 | 11.984,469750 | 3.099.510.000 | |
| 2013-03-26 | HU0000708532 | 11.981,979863 | 3.098.860.000 | |
| 2013-03-25 | HU0000708532 | 11.979,459983 | 3.098.210.000 | |
| 2013-03-22 | HU0000708532 | 11.975,720331 | 3.097.240.000 | |
| 2013-03-21 | HU0000708532 | 11.970,070441 | 3.095.780.000 | |
| 2013-03-20 | HU0000708532 | 11.963,980567 | 3.094.210.000 | |
| 2013-03-19 | HU0000708532 | 11.833,670680 | 3.060.510.000 | |
| 2013-03-18 | HU0000708532 | 11.834,340792 | 3.060.680.000 | |
| 2013-03-14 | HU0000708532 | 11.827,941263 | 3.059.020.000 | |
| 2013-03-13 | HU0000708532 | 11.826,701373 | 3.058.700.000 | |
| 2013-03-12 | HU0000708532 | 11.824,751488 | 3.058.200.000 | |
| 2013-03-11 | HU0000708532 | 11.822,441601 | 3.057.600.000 | |
| 2013-03-08 | HU0000708532 | 11.819,921949 | 3.056.950.000 | |
| 2013-03-07 | HU0000708532 | 11.817,622070 | 3.056.360.000 | |
| 2013-03-06 | HU0000708532 | 11.816,062182 | 3.055.950.000 | |
| 2013-03-05 | HU0000708532 | 11.810,192300 | 3.054.430.000 | |
| 2013-03-04 | HU0000708532 | 11.789,652418 | 3.049.120.000 | |
| 2013-03-01 | HU0000708532 | 11.785,242763 | 3.047.980.000 | |
| 2013-02-28 | HU0000708532 | 11.773,982879 | 3.045.070.000 | |
| 2013-02-27 | HU0000708532 | 11.772,693002 | 3.044.740.000 | |
| 2013-02-26 | HU0000708532 | 11.772,373113 | 3.044.650.000 | |
| 2013-02-25 | HU0000708532 | 11.769,603228 | 3.043.940.000 | |
| 2013-02-22 | HU0000708532 | 11.763,303580 | 3.042.310.000 | |
| 2013-02-21 | HU0000708532 | 11.762,733694 | 3.042.160.000 | |
| 2013-02-20 | HU0000708532 | 11.761,093811 | 3.041.740.000 | |
| 2013-02-19 | HU0000708532 | 11.854,803926 | 3.065.970.000 | |
| 2013-02-18 | HU0000708532 | 11.839,434042 | 3.062.000.000 | |
| 2013-02-15 | HU0000708532 | 11.827,764394 | 3.058.980.000 | |
| 2013-02-14 | HU0000708532 | 11.826,704505 | 3.058.710.000 | |
| 2013-02-13 | HU0000708532 | 11.825,384623 | 3.058.360.000 | |
| 2013-02-12 | HU0000708532 | 11.820,474738 | 3.057.090.000 | |
| 2013-02-11 | HU0000708532 | 11.820,084852 | 3.056.990.000 | |
| 2013-02-08 | HU0000708532 | 11.816,035201 | 3.055.950.000 | |
| 2013-02-07 | HU0000708532 | 11.814,535319 | 3.055.560.000 | |
| 2013-02-06 | HU0000708532 | 11.809,165431 | 3.054.170.000 | |
| 2013-02-05 | HU0000708532 | 11.809,355551 | 3.054.220.000 | |
| 2013-02-04 | HU0000708532 | 11.758,825660 | 3.041.150.000 | |
| 2013-02-01 | HU0000708532 | 11.755,176014 | 3.040.210.000 | |
| 2013-01-31 | HU0000708532 | 11.751,396130 | 3.039.230.000 | |
| 2013-01-30 | HU0000708532 | 11.744,536239 | 3.037.450.000 | |
| 2013-01-29 | HU0000708532 | 11.740,416364 | 3.036.390.000 | |
| 2013-01-28 | HU0000708532 | 11.739,206479 | 3.036.080.000 | |
| 2013-01-25 | HU0000708532 | 11.735,396826 | 3.035.090.000 | |
| 2013-01-24 | HU0000708532 | 11.735,036941 | 3.035.000.000 | |
| 2013-01-23 | HU0000708532 | 11.731,547062 | 3.034.090.000 | |
| 2013-01-22 | HU0000708532 | 11.731,477170 | 3.034.080.000 | |
| 2013-01-21 | HU0000708532 | 11.730,097295 | 3.033.720.000 | |
| 2013-01-18 | HU0000708532 | 11.658,587642 | 3.015.230.000 | |
| 2013-01-17 | HU0000708532 | 11.657,007756 | 3.014.820.000 | |
| 2013-01-16 | HU0000708532 | 11.656,937872 | 3.014.800.000 | |
| 2013-01-15 | HU0000708532 | 11.656,847986 | 3.014.780.000 | |
| 2013-01-14 | HU0000708532 | 11.651,438102 | 3.013.380.000 | |
| 2013-01-11 | HU0000708532 | 11.647,728451 | 3.012.420.000 | |
| 2013-01-10 | HU0000708532 | 11.650,598561 | 3.013.160.000 | |
| 2013-01-09 | HU0000708532 | 11.647,778681 | 3.012.430.000 | |
| 2013-01-08 | HU0000708532 | 11.649,608800 | 3.012.900.000 | |
| 2013-01-07 | HU0000708532 | 11.648,158912 | 3.012.530.000 | |
| 2013-01-04 | HU0000708532 | 11.642,329262 | 3.011.020.000 | |
| 2013-01-03 | HU0000708532 | 11.644,979383 | 3.011.710.000 | |
| 2013-01-02 | HU0000708532 | 11.578,649491 | 2.994.550.000 | |
| 2012-12-28 | HU0000708532 | 11.570,650075 | 2.992.480.000 | |
| 2012-12-27 | HU0000708532 | 11.572,480190 | 2.992.960.000 | |
| 2012-12-21 | HU0000708532 | 11.565,140886 | 2.991.060.000 | |
| 2012-12-20 | HU0000708532 | 11.563,191001 | 2.990.550.000 | |
| 2012-12-19 | HU0000708532 | 11.536,641120 | 2.983.690.000 | |
| 2012-12-18 | HU0000708532 | 11.440,801235 | 2.958.900.000 | |
| 2012-12-17 | HU0000708532 | 11.440,501351 | 2.958.820.000 | |
| 2012-12-15 | HU0000708532 | 11.439,201584 | 2.958.490.000 | |
| 2012-12-14 | HU0000708532 | 11.437,951695 | 2.958.160.000 | |
| 2012-12-13 | HU0000708532 | 11.435,781813 | 2.957.600.000 | |
| 2012-12-12 | HU0000708532 | 11.431,841931 | 2.956.580.000 | |
| 2012-12-11 | HU0000708532 | 11.430,852042 | 2.956.330.000 | |
| 2012-12-10 | HU0000708532 | 11.424,912163 | 2.954.790.000 | |
| 2012-12-07 | HU0000708532 | 11.412,922514 | 2.951.690.000 | |
| 2012-12-06 | HU0000708532 | 11.409,532624 | 2.950.810.000 | |
| 2012-12-05 | HU0000708532 | 11.397,352744 | 2.947.660.000 | |
| 2012-12-04 | HU0000708532 | 11.245,782857 | 2.908.460.000 | |
| 2012-12-03 | HU0000708532 | 11.244,492973 | 2.908.130.000 | |
| 2012-12-01 | HU0000708532 | 11.241,633205 | 2.907.390.000 | |
| 2012-11-30 | HU0000708532 | 11.240,333326 | 2.907.050.000 | |
| 2012-11-29 | HU0000708532 | 11.239,323443 | 2.906.790.000 | |
| 2012-11-28 | HU0000708532 | 11.236,053552 | 2.905.950.000 | |
| 2012-11-27 | HU0000708532 | 11.235,313676 | 2.905.760.000 | |
| 2012-11-26 | HU0000708532 | 11.230,953787 | 2.904.630.000 | |
| 2012-11-23 | HU0000708532 | 11.230,984135 | 2.904.640.000 | |
| 2012-11-22 | HU0000708532 | 11.228,084253 | 2.903.890.000 | |
| 2012-11-21 | HU0000708532 | 11.224,834368 | 2.903.050.000 | |
| 2012-11-20 | HU0000708532 | 11.276,554482 | 2.916.420.000 | |
| 2012-11-19 | HU0000708532 | 11.274,664606 | 2.915.930.000 | |
| 2012-11-16 | HU0000708532 | 11.271,114945 | 2.915.010.000 | |
| 2012-11-15 | HU0000708532 | 11.270,135063 | 2.914.760.000 | |
| 2012-11-14 | HU0000708532 | 11.269,805179 | 2.914.680.000 | |
| 2012-11-13 | HU0000708532 | 11.263,155293 | 2.912.960.000 | |
| 2012-11-12 | HU0000708532 | 11.264,085413 | 2.913.200.000 | |
| 2012-11-10 | HU0000708532 | 11.256,105642 | 2.911.130.000 | |
| 2012-11-09 | HU0000708532 | 11.254,785761 | 2.910.790.000 | |
| 2012-11-08 | HU0000708532 | 11.246,835876 | 2.908.740.000 | |
| 2012-11-07 | HU0000708532 | 11.254,515990 | 2.910.720.000 | |
| 2012-11-06 | HU0000708532 | 11.246,536108 | 2.908.660.000 | |
| 2012-11-05 | HU0000708532 | 11.205,146222 | 2.897.950.000 | |
| 2012-10-31 | HU0000708532 | 11.197,246803 | 2.895.910.000 | |
| 2012-10-30 | HU0000708532 | 11.195,136919 | 2.895.360.000 | |
| 2012-10-29 | HU0000708532 | 11.190,077038 | 2.894.060.000 | |
| 2012-10-27 | HU0000708532 | 11.192,037270 | 2.894.560.000 | |
| 2012-10-26 | HU0000708532 | 11.200,767383 | 2.896.820.000 | |
| 2012-10-25 | HU0000708532 | 11.199,477502 | 2.896.490.000 | |
| 2012-10-24 | HU0000708532 | 11.197,837616 | 2.896.060.000 | |
| 2012-10-19 | HU0000708532 | 11.186,538196 | 2.893.140.000 | |
| 2012-10-18 | HU0000708532 | 11.208,878311 | 2.898.920.000 | |
| 2012-10-17 | HU0000708532 | 11.193,728424 | 2.895.000.000 | |
| 2012-10-16 | HU0000708532 | 11.202,938545 | 2.897.380.000 | |
| 2012-10-15 | HU0000708532 | 11.191,138655 | 2.894.330.000 | |
| 2012-10-12 | HU0000708532 | 11.175,259002 | 2.890.220.000 | |
| 2012-10-11 | HU0000708532 | 11.158,999126 | 2.886.020.000 | |
| 2012-10-10 | HU0000708532 | 11.137,909236 | 2.880.560.000 | |
| 2012-10-09 | HU0000708532 | 11.136,529357 | 2.880.210.000 | |
| 2012-10-08 | HU0000708532 | 11.135,919475 | 2.880.050.000 | |
| 2012-10-05 | HU0000708532 | 11.125,439819 | 2.877.340.000 | |
| 2012-10-04 | HU0000708532 | 11.116,499936 | 2.875.030.000 | |
| 2012-10-03 | HU0000708532 | 11.116,170052 | 2.874.940.000 | |
| 2012-10-02 | HU0000708532 | 11.133,570169 | 2.879.440.000 | |
| 2012-10-01 | HU0000708532 | 11.136,530285 | 2.880.210.000 | |
| 2012-09-28 | HU0000708532 | 11.135,820637 | 2.880.020.000 | |
| 2012-09-27 | HU0000708532 | 11.130,280748 | 2.878.590.000 | |
| 2012-09-26 | HU0000708532 | 11.129,740866 | 2.878.450.000 | |
| 2012-09-25 | HU0000708532 | 11.119,240980 | 2.875.740.000 | |
| 2012-09-24 | HU0000708532 | 11.110,501096 | 2.873.480.000 | |
| 2012-09-21 | HU0000708532 | 11.104,981440 | 2.872.050.000 | |
| 2012-09-20 | HU0000708532 | 11.104,481558 | 2.871.920.000 | |
| 2012-09-19 | HU0000708532 | 11.105,731671 | 2.872.240.000 | |
| 2012-09-18 | HU0000708532 | 10.967,251795 | 2.836.430.000 | |
| 2012-09-17 | HU0000708532 | 10.973,011905 | 2.837.920.000 | |
| 2012-09-14 | HU0000708532 | 10.977,002254 | 2.838.950.000 | |
| 2012-09-13 | HU0000708532 | 10.963,912372 | 2.835.560.000 | |
| 2012-09-12 | HU0000708532 | 10.964,342489 | 2.835.670.000 | |
| 2012-09-11 | HU0000708532 | 10.957,982604 | 2.834.030.000 | |
| 2012-09-10 | HU0000708532 | 10.953,892722 | 2.832.970.000 | |
| 2012-09-07 | HU0000708532 | 10.945,563070 | 2.830.820.000 | |
| 2012-09-06 | HU0000708532 | 10.950,553187 | 2.832.110.000 | |
| 2012-09-05 | HU0000708532 | 10.946,423301 | 2.831.040.000 | |
| 2012-09-04 | HU0000708532 | 10.957,313420 | 2.833.860.000 | |
| 2012-09-03 | HU0000708532 | 10.955,503532 | 2.833.390.000 | |
| 2012-08-31 | HU0000708532 | 10.949,933882 | 2.831.950.000 | |
| 2012-08-30 | HU0000708532 | 10.944,363999 | 2.830.510.000 | |
| 2012-08-29 | HU0000708532 | 10.941,274117 | 2.829.710.000 | |
| 2012-08-28 | HU0000708532 | 10.939,534229 | 2.829.260.000 | |
| 2012-08-27 | HU0000708532 | 10.939,114350 | 2.829.150.000 | |
| 2012-08-24 | HU0000708532 | 10.935,014697 | 2.828.090.000 | |
| 2012-08-23 | HU0000708532 | 10.930,114802 | 2.826.820.000 | |
| 2012-08-22 | HU0000708532 | 10.910,224926 | 2.821.680.000 | |
| 2012-08-21 | HU0000708532 | 10.910,205037 | 2.821.670.000 | |
| 2012-08-17 | HU0000708532 | 10.809,055505 | 2.795.510.000 | |
| 2012-08-16 | HU0000708532 | 10.804,865617 | 2.794.430.000 | |
| 2012-08-15 | HU0000708532 | 10.802,425737 | 2.793.800.000 | |
| 2012-08-14 | HU0000708532 | 10.802,035855 | 2.793.700.000 | |
| 2012-08-13 | HU0000708532 | 10.800,795965 | 2.793.380.000 | |
| 2012-08-10 | HU0000708532 | 10.797,456317 | 2.792.510.000 | |
| 2012-08-09 | HU0000708532 | 10.795,516435 | 2.792.010.000 | |
| 2012-08-08 | HU0000708532 | 10.782,116550 | 2.788.550.000 | |
| 2012-08-07 | HU0000708532 | 10.787,016665 | 2.789.810.000 | |
| 2012-08-06 | HU0000708532 | 10.785,596782 | 2.789.450.000 | |
| 2012-08-03 | HU0000708532 | 10.773,977129 | 2.786.440.000 | |
| 2012-08-02 | HU0000708532 | 10.686,357248 | 2.763.780.000 | |
| 2012-08-01 | HU0000708532 | 10.684,877360 | 2.763.400.000 | |
| 2012-07-31 | HU0000708532 | 10.684,517479 | 2.763.300.000 | |
| 2012-07-30 | HU0000708532 | 10.679,147599 | 2.761.920.000 | |
| 2012-07-27 | HU0000708532 | 10.673,567945 | 2.760.470.000 | |
| 2012-07-26 | HU0000708532 | 10.666,408055 | 2.758.620.000 | |
| 2012-07-25 | HU0000708532 | 10.663,188283 | 2.757.790.000 | |
| 2012-07-24 | HU0000708532 | 10.686,178346 | 2.763.730.000 | |
| 2012-07-23 | HU0000708532 | 10.679,328508 | 2.761.960.000 | |
| 2012-07-20 | HU0000708532 | 10.688,288988 | 2.764.280.000 | |
| 2012-07-19 | HU0000708532 | 10.684,449153 | 2.763.290.000 | |
| 2012-07-18 | HU0000708532 | 10.586,299311 | 2.737.900.000 | |
| 2012-07-17 | HU0000708532 | 10.588,979476 | 2.738.600.000 | |
| 2012-07-16 | HU0000708532 | 10.571,289629 | 2.734.020.000 | |
| 2012-07-13 | HU0000708532 | 10.545,610114 | 2.727.380.000 | |
| 2012-07-12 | HU0000708532 | 10.537,530277 | 2.725.290.000 | |
| 2012-07-11 | HU0000708532 | 10.526,460435 | 2.722.430.000 | |
| 2012-07-10 | HU0000708532 | 10.526,730597 | 2.722.500.000 | |
| 2012-07-09 | HU0000708532 | 10.532,250755 | 2.723.920.000 | |
| 2012-07-06 | HU0000708532 | 10.534,211239 | 2.724.430.000 | |
| 2012-07-05 | HU0000708532 | 10.537,621401 | 2.725.310.000 | |
| 2012-07-04 | HU0000708532 | 10.537,351564 | 2.725.240.000 | |
| 2012-07-03 | HU0000708532 | 10.528,641720 | 2.722.990.000 | |
| 2012-07-02 | HU0000708532 | 10.532,481883 | 2.723.980.000 | |
| 2012-06-29 | HU0000708532 | 10.517,572361 | 2.720.130.000 | |
| 2012-06-28 | HU0000708532 | 10.516,682523 | 2.719.900.000 | |
| 2012-06-27 | HU0000708532 | 10.494,982678 | 2.714.290.000 | |
| 2012-06-26 | HU0000708532 | 10.493,422844 | 2.713.880.000 | |
| 2012-06-25 | HU0000708532 | 10.484,003004 | 2.711.450.000 | |
| 2012-06-22 | HU0000708532 | 10.483,313486 | 2.711.270.000 | |
| 2012-06-21 | HU0000708532 | 10.487,883647 | 2.712.450.000 | |
| 2012-06-20 | HU0000708532 | 10.483,413808 | 2.711.290.000 | |
| 2012-06-19 | HU0000708532 | 10.448,533962 | 2.702.270.000 | |
| 2012-06-18 | HU0000708532 | 10.431,344133 | 2.697.830.000 | |
| 2012-06-15 | HU0000708532 | 10.402,904612 | 2.690.470.000 | |
| 2012-06-14 | HU0000708532 | 10.391,224772 | 2.687.450.000 | |
| 2012-06-13 | HU0000708532 | 10.397,044933 | 2.688.960.000 | |
| 2012-06-12 | HU0000708532 | 10.395,795091 | 2.688.630.000 | |
| 2012-06-11 | HU0000708532 | 10.398,035248 | 2.689.210.000 | |
| 2012-06-08 | HU0000708532 | 10.387,445738 | 2.686.470.000 | |
| 2012-06-07 | HU0000708532 | 10.394,815897 | 2.688.380.000 | |
| 2012-06-06 | HU0000708532 | 10.381,446056 | 2.684.920.000 | |
| 2012-06-05 | HU0000708532 | 10.366,516218 | 2.681.060.000 | |
| 2012-06-04 | HU0000708532 | 10.358,786376 | 2.679.060.000 | |
| 2012-06-01 | HU0000708532 | 10.350,046855 | 2.676.800.000 | |
| 2012-05-31 | HU0000708532 | 10.367,557022 | 2.681.330.000 | |
| 2012-05-30 | HU0000708532 | 10.381,547182 | 2.684.950.000 | |
| 2012-05-29 | HU0000708532 | 10.384,967335 | 2.685.830.000 | |
| 2012-05-25 | HU0000708532 | 10.383,447977 | 2.685.440.000 | |
| 2012-05-24 | HU0000708532 | 10.379,648138 | 2.684.460.000 | |
| 2012-05-23 | HU0000708532 | 10.365,318304 | 2.680.750.000 | |
| 2012-05-22 | HU0000708532 | 10.421,438465 | 2.695.270.000 | |
| 2012-05-21 | HU0000708532 | 10.416,878621 | 2.694.090.000 | |
| 2012-05-18 | HU0000708532 | 10.406,719109 | 2.691.460.000 | |
| 2012-05-17 | HU0000708532 | 10.407,219266 | 2.691.590.000 | |
| 2012-05-16 | HU0000708532 | 10.410,689425 | 2.692.490.000 | |
| 2012-05-15 | HU0000708532 | 10.428,489585 | 2.697.090.000 | |
| 2012-05-14 | HU0000708532 | 10.426,109749 | 2.696.470.000 | |
| 2012-05-11 | HU0000708532 | 10.425,030229 | 2.696.190.000 | |
| 2012-05-10 | HU0000708532 | 10.430,230394 | 2.697.540.000 | |
| 2012-05-09 | HU0000708532 | 10.420,310551 | 2.694.970.000 | |
| 2012-05-08 | HU0000708532 | 10.429,430709 | 2.697.330.000 | |
| 2012-05-07 | HU0000708532 | 10.422,570872 | 2.695.560.000 | |
| 2012-05-04 | HU0000708532 | 10.429,381356 | 2.697.320.000 | |
| 2012-05-03 | HU0000708532 | 10.399,741516 | 2.689.650.000 | |
| 2012-05-02 | HU0000708532 | 10.394,211679 | 2.688.220.000 | |
| 2012-04-27 | HU0000708532 | 10.379,082478 | 2.684.310.000 | |
| 2012-04-26 | HU0000708532 | 10.366,622638 | 2.681.090.000 | |
| 2012-04-25 | HU0000708532 | 10.361,372796 | 2.679.730.000 | |
| 2012-04-24 | HU0000708532 | 10.278,592958 | 2.658.320.000 | |
| 2012-04-23 | HU0000708532 | 10.276,013119 | 2.657.650.000 | |
| 2012-04-21 | HU0000708532 | 10.278,033438 | 2.658.180.000 | |
| 2012-04-20 | HU0000708532 | 10.276,253597 | 2.657.720.000 | |
| 2012-04-19 | HU0000708532 | 10.272,873760 | 2.656.840.000 | |
| 2012-04-18 | HU0000708532 | 10.267,883922 | 2.655.550.000 | |
| 2012-04-17 | HU0000708532 | 10.265,454083 | 2.654.920.000 | |
| 2012-04-16 | HU0000708532 | 10.260,384244 | 2.653.610.000 | |
| 2012-04-13 | HU0000708532 | 10.259,884726 | 2.653.480.000 | |
| 2012-04-12 | HU0000708532 | 10.263,874882 | 2.654.520.000 | |
| 2012-04-11 | HU0000708532 | 10.257,115046 | 2.652.770.000 | |
| 2012-04-10 | HU0000708532 | 10.253,665209 | 2.651.870.000 | |
| 2012-04-06 | HU0000708532 | 10.252,425849 | 2.651.550.000 | |
| 2012-04-05 | HU0000708532 | 10.250,636012 | 2.651.090.000 | |
| 2012-04-04 | HU0000708532 | 10.256,486167 | 2.652.600.000 | |
| 2012-04-03 | HU0000708532 | 10.271,626334 | 2.656.520.000 | |
| 2012-04-02 | HU0000708532 | 10.265,256485 | 2.654.870.000 | |
| 2012-03-30 | HU0000708532 | 10.253,066973 | 2.651.720.000 | |
| 2012-03-29 | HU0000708532 | 10.258,327131 | 2.653.080.000 | |
| 2012-03-28 | HU0000708532 | 10.262,937292 | 2.654.270.000 | |
| 2012-03-27 | HU0000708532 | 10.268,177449 | 2.655.630.000 | |
| 2012-03-26 | HU0000708532 | 10.258,067615 | 2.653.010.000 | |
| 2012-03-24 | HU0000708532 | 10.263,387941 | 2.654.390.000 | |
| 2012-03-23 | HU0000708532 | 10.261,668097 | 2.653.940.000 | |
| 2012-03-22 | HU0000708532 | 10.260,828258 | 2.653.730.000 | |
| 2012-03-21 | HU0000708532 | 10.270,258418 | 2.656.170.000 | |
| 2012-03-20 | HU0000708532 | 10.275,838578 | 2.657.610.000 | |
| 2012-03-19 | HU0000708532 | 10.281,838737 | 2.659.160.000 | |
| 2012-03-14 | HU0000708532 | 10.272,589540 | 2.656.770.000 | |
| 2012-03-13 | HU0000708532 | 10.265,399703 | 2.654.910.000 | |
| 2012-03-12 | HU0000708532 | 10.264,629861 | 2.654.710.000 | |
| 2012-03-09 | HU0000708532 | 10.258,640343 | 2.653.160.000 | |
| 2012-03-08 | HU0000708532 | 10.254,150502 | 2.652.000.000 | |
| 2012-03-07 | HU0000708532 | 10.247,350663 | 2.650.240.000 | |
| 2012-03-06 | HU0000708532 | 10.247,550824 | 2.650.290.000 | |
| 2012-03-05 | HU0000708532 | 10.252,860989 | 2.651.670.000 | |
| 2012-03-02 | HU0000708532 | 10.269,291466 | 2.655.920.000 | |
| 2012-03-01 | HU0000708532 | 10.277,871626 | 2.658.140.000 | |
| 2012-02-29 | HU0000708532 | 10.254,811787 | 2.652.170.000 | |
| 2012-02-28 | HU0000708532 | 10.260,261949 | 2.653.580.000 | |
| 2012-02-27 | HU0000708532 | 10.244,552108 | 2.649.520.000 | |
| 2012-02-24 | HU0000708532 | 10.258,332595 | 2.653.080.000 | |
| 2012-02-23 | HU0000708532 | 10.237,942752 | 2.647.810.000 | |
| 2012-02-22 | HU0000708532 | 10.252,002912 | 2.651.440.000 | |
| 2012-02-21 | HU0000708532 | 10.277,383073 | 2.658.010.000 | |
| 2012-02-20 | HU0000708532 | 10.237,723235 | 2.647.750.000 | |
| 2012-02-17 | HU0000708532 | 10.222,243714 | 2.643.750.000 | |
| 2012-02-16 | HU0000708532 | 10.213,543880 | 2.641.500.000 | |
| 2012-02-15 | HU0000708532 | 10.237,204035 | 2.647.620.000 | |
| 2012-02-14 | HU0000708532 | 10.180,104196 | 2.632.850.000 | |
| 2012-02-13 | HU0000708532 | 10.183,264358 | 2.633.670.000 | |
| 2012-02-10 | HU0000708532 | 10.175,464839 | 2.631.650.000 | |
| 2012-02-09 | HU0000708532 | 10.173,975003 | 2.631.260.000 | |
| 2012-02-08 | HU0000708532 | 10.190,705166 | 2.635.590.000 | |
| 2012-02-07 | HU0000708532 | 10.165,625321 | 2.629.110.000 | |
| 2012-02-06 | HU0000708532 | 10.154,625488 | 2.626.260.000 | |
| 2012-02-03 | HU0000708532 | 10.137,035963 | 2.621.710.000 | |
| 2012-02-02 | HU0000708532 | 10.107,076117 | 2.613.960.000 | |
| 2012-02-01 | HU0000708532 | 10.100,596283 | 2.612.290.000 | |
| 2012-01-31 | HU0000708532 | 10.100,436443 | 2.612.250.000 | |
| 2012-01-30 | HU0000708532 | 10.099,906603 | 2.612.110.000 | |
| 2012-01-27 | HU0000708532 | 10.105,997085 | 2.613.680.000 | |
| 2012-01-26 | HU0000708532 | 10.107,397248 | 2.614.050.000 | |
| 2012-01-25 | HU0000708532 | 10.069,577403 | 2.604.260.000 | |
| 2012-01-24 | HU0000708532 | 10.011,427566 | 2.589.230.000 | |
| 2012-01-23 | HU0000708532 | 9.992,857729 | 2.584.420.000 | |
| 2012-01-20 | HU0000708532 | 9.981,728211 | 2.581.540.000 | |
| 2012-01-19 | HU0000708532 | 9.994,088371 | 2.584.740.000 | |
| 2012-01-18 | HU0000708532 | 10.004,798532 | 2.587.510.000 | |
| 2012-01-17 | HU0000708532 | 9.965,218689 | 2.577.270.000 | |
| 2012-01-16 | HU0000708532 | 9.979,478856 | 2.580.960.000 | |
| 2012-01-13 | HU0000708532 | 9.964,379338 | 2.577.060.000 | |
| 2012-01-12 | HU0000708532 | 9.981,989498 | 2.581.610.000 | |
| 2012-01-11 | HU0000708532 | 9.978,599655 | 2.580.740.000 | |
| 2012-01-10 | HU0000708532 | 9.983,709818 | 2.582.060.000 | |
| 2012-01-09 | HU0000708532 | 9.948,429978 | 2.572.930.000 | |
| 2012-01-06 | HU0000708532 | 9.898,570459 | 2.560.040.000 | |
| 2012-01-05 | HU0000708532 | 9.828,150618 | 2.541.830.000 | |
| 2012-01-04 | HU0000708532 | 9.861,480781 | 2.550.450.000 | |
| 2012-01-03 | HU0000708532 | 9.928,140940 | 2.567.690.000 | |
| 2012-01-02 | HU0000708532 | 9.963,401103 | 2.576.800.000 | |
| 2011-12-30 | HU0000708532 | 10.002,621579 | 2.586.950.000 | |
| 2011-12-29 | HU0000708532 | 9.995,411740 | 2.585.080.000 | |
| 2011-12-28 | HU0000708532 | 10.035,871904 | 2.595.550.000 | |
| 2011-12-27 | HU0000708532 | 10.049,862064 | 2.599.170.000 | |
| 2011-12-23 | HU0000708532 | 10.043,062704 | 2.597.410.000 | |
| 2011-12-22 | HU0000708532 | 10.055,522865 | 2.600.630.000 | |
| 2011-12-21 | HU0000708532 | 10.115,553020 | 2.616.160.000 | |
| 2011-12-20 | HU0000708532 | 10.111,803191 | 2.615.190.000 | |
| 2011-12-19 | HU0000708532 | 10.099,493348 | 2.612.000.000 | |
| 2011-12-16 | HU0000708532 | 10.092,783832 | 2.610.270.000 | |
| 2011-12-15 | HU0000708532 | 10.110,093993 | 2.614.740.000 | |
| 2011-12-14 | HU0000708532 | 10.102,884150 | 2.612.880.000 | |
| 2011-12-13 | HU0000708532 | 10.110,524311 | 2.614.850.000 | |
| 2011-12-12 | HU0000708532 | 10.115,974473 | 2.616.260.000 | |
| 2011-12-09 | HU0000708532 | 10.130,404950 | 2.620.000.000 | |
| 2011-12-08 | HU0000708532 | 10.132,455111 | 2.620.530.000 | |
| 2011-12-07 | HU0000708532 | 10.147,815271 | 2.624.500.000 | |
| 2011-12-06 | HU0000708532 | 10.152,655434 | 2.625.750.000 | |
| 2011-12-05 | HU0000708532 | 10.159,845592 | 2.627.610.000 | |
| 2011-12-02 | HU0000708532 | 10.123,246080 | 2.618.140.000 | |
| 2011-12-01 | HU0000708532 | 10.066,386236 | 2.603.440.000 | |
| 2011-11-30 | HU0000708532 | 10.009,756402 | 2.588.790.000 | |
| 2011-11-29 | HU0000708532 | 9.957,246560 | 2.575.210.000 | |
| 2011-11-28 | HU0000708532 | 9.989,456720 | 2.583.540.000 | |
| 2011-11-25 | HU0000708532 | 9.934,477197 | 2.569.320.000 | |
| 2011-11-24 | HU0000708532 | 10.082,327367 | 2.607.560.000 | |
| 2011-11-23 | HU0000708532 | 10.129,507522 | 2.619.760.000 | |
| 2011-11-22 | HU0000708532 | 10.176,587688 | 2.631.940.000 | |
| 2011-11-21 | HU0000708532 | 10.167,167844 | 2.629.500.000 | |
| 2011-11-18 | HU0000708532 | 10.167,368326 | 2.629.560.000 | |
| 2011-11-17 | HU0000708532 | 10.099,388482 | 2.611.970.000 | |
| 2011-11-16 | HU0000708532 | 10.097,228646 | 2.611.420.000 | |
| 2011-11-15 | HU0000708532 | 10.101,938808 | 2.612.630.000 | |
| 2011-11-14 | HU0000708532 | 10.102,798969 | 2.612.860.000 | |
| 2011-11-11 | HU0000708532 | 10.162,069448 | 2.628.190.000 | |
| 2011-11-10 | HU0000708532 | 10.185,349604 | 2.634.210.000 | |
| 2011-11-09 | HU0000708532 | 10.197,859771 | 2.637.440.000 | |
| 2011-11-08 | HU0000708532 | 10.211,419925 | 2.640.950.000 | |
| 2011-11-07 | HU0000708532 | 10.208,450092 | 2.640.180.000 | |
| 2011-11-05 | HU0000708532 | 10.247,390412 | 2.650.250.000 | |
| 2011-11-04 | HU0000708532 | 10.246,050567 | 2.649.910.000 | |
| 2011-11-03 | HU0000708532 | 10.227,310733 | 2.645.060.000 | |
| 2011-11-02 | HU0000708532 | 10.253,340889 | 2.651.790.000 | |
| 2011-10-28 | HU0000708532 | 10.307,931697 | 2.665.910.000 | |
| 2011-10-27 | HU0000708532 | 10.299,341859 | 2.663.690.000 | |
| 2011-10-26 | HU0000708532 | 10.346,472020 | 2.675.880.000 | |
| 2011-10-25 | HU0000708532 | 10.340,082176 | 2.674.220.000 | |
| 2011-10-24 | HU0000708532 | 10.331,482339 | 2.672.000.000 | |
| 2011-10-21 | HU0000708532 | 10.304,902818 | 2.665.130.000 | |
| 2011-10-20 | HU0000708532 | 10.324,392983 | 2.670.170.000 | |
| 2011-10-19 | HU0000708532 | 10.333,783143 | 2.672.600.000 | |
| 2011-10-18 | HU0000708532 | 10.320,653304 | 2.669.200.000 | |
| 2011-10-17 | HU0000708532 | 10.302,933460 | 2.664.620.000 | |
| 2011-10-14 | HU0000708532 | 10.288,393946 | 2.660.860.000 | |
| 2011-10-13 | HU0000708532 | 10.278,084102 | 2.658.190.000 | |
| 2011-10-12 | HU0000708532 | 10.273,084264 | 2.656.900.000 | |
| 2011-10-11 | HU0000708532 | 10.252,924428 | 2.651.680.000 | |
| 2011-10-10 | HU0000708532 | 10.246,644589 | 2.650.060.000 | |
| 2011-10-07 | HU0000708532 | 10.220,885066 | 2.643.400.000 | |
| 2011-10-06 | HU0000708532 | 10.223,815228 | 2.644.150.000 | |
| 2011-10-05 | HU0000708532 | 10.208,855386 | 2.640.290.000 | |
| 2011-10-04 | HU0000708532 | 10.184,265545 | 2.633.930.000 | |
| 2011-10-03 | HU0000708532 | 10.229,585712 | 2.645.650.000 | |
| 2011-09-30 | HU0000708532 | 10.241,636190 | 2.648.760.000 | |
| 2011-09-29 | HU0000708532 | 10.273,816349 | 2.657.090.000 | |
| 2011-09-28 | HU0000708532 | 10.302,026513 | 2.664.380.000 | |
| 2011-09-27 | HU0000708532 | 10.319,306673 | 2.668.850.000 | |
| 2011-09-26 | HU0000708532 | 10.282,556829 | 2.659.350.000 | |
| 2011-09-23 | HU0000708532 | 10.274,067317 | 2.657.150.000 | |
| 2011-09-22 | HU0000708532 | 10.300,367475 | 2.663.950.000 | |
| 2011-09-21 | HU0000708532 | 10.295,817637 | 2.662.780.000 | |
| 2011-09-20 | HU0000708532 | 10.298,697796 | 2.663.520.000 | |
| 2011-09-19 | HU0000708532 | 10.327,097960 | 2.670.870.000 | |
| 2011-09-16 | HU0000708532 | 10.352,068442 | 2.677.320.000 | |
| 2011-09-15 | HU0000708532 | 10.343,708600 | 2.675.160.000 | |
| 2011-09-14 | HU0000708532 | 10.315,788758 | 2.667.940.000 | |
| 2011-09-13 | HU0000708532 | 10.355,878918 | 2.678.310.000 | |
| 2011-09-12 | HU0000708532 | 10.347,999080 | 2.676.270.000 | |
| 2011-09-09 | HU0000708532 | 10.387,189563 | 2.686.410.000 | |
| 2011-09-08 | HU0000708532 | 10.407,749717 | 2.691.730.000 | |
| 2011-09-07 | HU0000708532 | 10.391,419887 | 2.687.500.000 | |
| 2011-09-06 | HU0000708532 | 10.366,810043 | 2.681.140.000 | |
| 2011-09-05 | HU0000708532 | 10.334,830203 | 2.672.870.000 | |
| 2011-09-02 | HU0000708532 | 10.345,800686 | 2.675.700.000 | |
| 2011-09-01 | HU0000708532 | 10.342,210848 | 2.674.780.000 | |
| 2011-08-31 | HU0000708532 | 10.335,841007 | 2.673.130.000 | |
| 2011-08-30 | HU0000708532 | 10.337,891171 | 2.673.660.000 | |
| 2011-08-29 | HU0000708532 | 10.338,271329 | 2.673.760.000 | |
| 2011-08-26 | HU0000708532 | 10.325,801807 | 2.670.530.000 | |
| 2011-08-25 | HU0000708532 | 10.334,171974 | 2.672.700.000 | |
| 2011-08-24 | HU0000708532 | 10.338,032131 | 2.673.690.000 | |
| 2011-08-23 | HU0000708532 | 10.340,182290 | 2.674.250.000 | |
| 2011-08-22 | HU0000708532 | 10.331,712451 | 2.672.060.000 | |
| 2011-08-19 | HU0000708532 | 10.314,232938 | 2.667.540.000 | |
| 2011-08-18 | HU0000708532 | 10.519,553094 | 2.720.640.000 | |
| 2011-08-17 | HU0000708532 | 10.475,123255 | 2.709.150.000 | |
| 2011-08-16 | HU0000708532 | 10.428,583412 | 2.697.110.000 | |
| 2011-08-15 | HU0000708532 | 10.408,973572 | 2.692.040.000 | |
| 2011-08-12 | HU0000708532 | 10.393,204058 | 2.687.960.000 | |
| 2011-08-11 | HU0000708532 | 10.359,594219 | 2.679.270.000 | |
| 2011-08-10 | HU0000708532 | 10.331,404378 | 2.671.980.000 | |
| 2011-08-09 | HU0000708532 | 10.300,494542 | 2.663.990.000 | |
| 2011-08-08 | HU0000708532 | 10.297,454697 | 2.663.200.000 | |
| 2011-08-05 | HU0000708532 | 10.283,515182 | 2.659.590.000 | |
| 2011-08-04 | HU0000708532 | 10.346,965344 | 2.676.000.000 | |
| 2011-08-03 | HU0000708532 | 10.380,745506 | 2.684.740.000 | |
| 2011-08-02 | HU0000708532 | 10.430,185661 | 2.697.530.000 | |
| 2011-08-01 | HU0000708532 | 10.438,975826 | 2.699.800.000 | |
| 2011-07-29 | HU0000708532 | 10.506,416306 | 2.717.240.000 | |
| 2011-07-28 | HU0000708532 | 10.510,386468 | 2.718.270.000 | |
| 2011-07-27 | HU0000708532 | 10.514,406628 | 2.719.310.000 | |
| 2011-07-26 | HU0000708532 | 10.515,426792 | 2.719.570.000 | |
| 2011-07-25 | HU0000708532 | 10.498,986946 | 2.715.320.000 | |
| 2011-07-22 | HU0000708532 | 10.511,887432 | 2.718.660.000 | |
| 2011-07-21 | HU0000708532 | 10.506,867589 | 2.717.360.000 | |
| 2011-07-20 | HU0000708532 | 10.501,077753 | 2.715.860.000 | |
| 2011-07-19 | HU0000708532 | 10.499,327909 | 2.715.410.000 | |
| 2011-07-18 | HU0000708532 | 10.488,428068 | 2.712.590.000 | |
| 2011-07-15 | HU0000708532 | 10.484,918551 | 2.711.680.000 | |
| 2011-07-14 | HU0000708532 | 10.479,818712 | 2.710.360.000 | |
| 2011-07-13 | HU0000708532 | 10.463,808871 | 2.706.220.000 | |
| 2011-07-12 | HU0000708532 | 10.465,559029 | 2.706.680.000 | |
| 2011-07-11 | HU0000708532 | 10.477,439196 | 2.709.750.000 | |
| 2011-07-08 | HU0000708532 | 10.485,179676 | 2.711.750.000 | |
| 2011-07-07 | HU0000708532 | 10.471,929837 | 2.708.320.000 | |
| 2011-07-06 | HU0000708532 | 10.470,379999 | 2.707.920.000 | |
| 2011-07-05 | HU0000708532 | 10.472,730160 | 2.708.530.000 | |
| 2011-07-04 | HU0000708532 | 10.389,840314 | 2.687.090.000 | |
| 2011-07-01 | HU0000708532 | 10.381,530803 | 2.684.940.000 | |
| 2011-06-30 | HU0000708532 | 10.380,520963 | 2.684.680.000 | |
| 2011-06-29 | HU0000708532 | 10.373,001125 | 2.682.740.000 | |
| 2011-06-28 | HU0000708532 | 10.367,141285 | 2.681.220.000 | |
| 2011-06-27 | HU0000708532 | 10.360,011445 | 2.679.380.000 | |
| 2011-06-24 | HU0000708532 | 10.357,041925 | 2.678.610.000 | |
| 2011-06-23 | HU0000708532 | 10.390,652090 | 2.687.300.000 | |
| 2011-06-22 | HU0000708532 | 10.389,292247 | 2.686.950.000 | |
| 2011-06-21 | HU0000708532 | 10.385,682404 | 2.686.020.000 | |
| 2011-06-20 | HU0000708532 | 10.377,072568 | 2.683.790.000 | |
| 2011-06-17 | HU0000708532 | 10.448,613049 | 2.702.290.000 | |
| 2011-06-16 | HU0000708532 | 10.439,423204 | 2.699.920.000 | |
| 2011-06-15 | HU0000708532 | 10.459,583369 | 2.705.130.000 | |
| 2011-06-14 | HU0000708532 | 10.456,353528 | 2.704.300.000 | |
| 2011-06-10 | HU0000708532 | 10.454,774173 | 2.703.890.000 | |
| 2011-06-09 | HU0000708532 | 10.449,474336 | 2.702.520.000 | |
| 2011-06-08 | HU0000708532 | 10.450,144490 | 2.702.690.000 | |
| 2011-06-07 | HU0000708532 | 10.448,814652 | 2.702.350.000 | |
| 2011-06-06 | HU0000708532 | 10.433,454813 | 2.698.370.000 | |
| 2011-06-03 | HU0000708532 | 10.492,385296 | 2.713.610.000 | |
| 2011-06-02 | HU0000708532 | 10.486,995461 | 2.712.220.000 | |
| 2011-06-01 | HU0000708532 | 10.485,625615 | 2.711.870.000 | |
| 2011-05-31 | HU0000708532 | 10.488,305776 | 2.712.560.000 | |
| 2011-05-30 | HU0000708532 | 10.480,875937 | 2.710.640.000 | |
| 2011-05-27 | HU0000708532 | 10.472,686425 | 2.708.520.000 | |
| 2011-05-26 | HU0000708532 | 10.483,566580 | 2.711.330.000 | |
| 2011-05-25 | HU0000708532 | 10.488,366744 | 2.712.570.000 | |
| 2011-05-24 | HU0000708532 | 10.485,046902 | 2.711.720.000 | |
| 2011-05-23 | HU0000708532 | 10.483,887057 | 2.711.420.000 | |
| 2011-05-20 | HU0000708532 | 10.504,667541 | 2.716.790.000 | |
| 2011-05-19 | HU0000708532 | 10.503,347702 | 2.716.450.000 | |
| 2011-05-18 | HU0000708532 | 10.513,257862 | 2.719.010.000 | |
| 2011-05-17 | HU0000708532 | 10.516,058026 | 2.719.740.000 | |
| 2011-05-16 | HU0000708532 | 10.514,708186 | 2.719.390.000 | |
| 2011-05-13 | HU0000708532 | 10.519,158665 | 2.720.540.000 | |
| 2011-05-12 | HU0000708532 | 10.515,768825 | 2.719.660.000 | |
| 2011-05-11 | HU0000708532 | 10.525,098988 | 2.722.070.000 | |
| 2011-05-10 | HU0000708532 | 10.519,609148 | 2.720.650.000 | |
| 2011-05-09 | HU0000708532 | 10.520,512224 | 2.720.890.000 | |
| 2011-05-06 | HU0000708532 | 10.516,679790 | 2.719.900.000 | |
| 2011-05-05 | HU0000708532 | 10.509,980992 | 2.718.160.000 | |
| 2011-05-04 | HU0000708532 | 10.502,471985 | 2.716.220.000 | |
| 2011-05-03 | HU0000708532 | 10.394,322971 | 2.688.250.000 | |
| 2011-05-02 | HU0000708532 | 10.403,813964 | 2.690.710.000 | |
| 2011-04-29 | HU0000708532 | 10.398,016936 | 2.689.210.000 | |
| 2011-04-28 | HU0000708532 | 10.400,997928 | 2.689.980.000 | |
| 2011-04-27 | HU0000708532 | 10.397,538915 | 2.689.080.000 | |
| 2011-04-26 | HU0000708532 | 10.385,819914 | 2.686.050.000 | |
| 2011-04-22 | HU0000708532 | 10.380,883871 | 2.684.780.000 | |
| 2011-04-21 | HU0000708532 | 10.381,694862 | 2.684.990.000 | |
| 2011-04-20 | HU0000708532 | 10.382,595854 | 2.685.220.000 | |
| 2011-04-19 | HU0000708532 | 10.294,556841 | 2.662.450.000 | |
| 2011-04-18 | HU0000708532 | 10.301,867837 | 2.664.340.000 | |
| 2011-04-15 | HU0000708532 | 10.087,470809 | 2.608.890.000 | |
| 2011-04-14 | HU0000708532 | 10.088,371802 | 2.609.130.000 | |
| 2011-04-13 | HU0000708532 | 10.089,352794 | 2.609.380.000 | |
| 2011-04-12 | HU0000708532 | 10.088,093788 | 2.609.050.000 | |
| 2011-04-11 | HU0000708532 | 10.104,204778 | 2.613.220.000 | |
| 2011-04-08 | HU0000708532 | 10.100,447749 | 2.612.250.000 | |
| 2011-04-07 | HU0000708532 | 10.090,618737 | 2.609.710.000 | |
| 2011-04-06 | HU0000708532 | 10.106,839731 | 2.613.900.000 | |
| 2011-04-05 | HU0000708532 | 10.067,500721 | 2.603.730.000 | |
| 2011-04-04 | HU0000708532 | 10.054,661714 | 2.600.410.000 | |
| 2011-04-01 | HU0000708532 | 10.048,894686 | 2.598.920.000 | |
| 2011-03-31 | HU0000708532 | 10.049,665685 | 2.599.120.000 | |
| 2011-03-30 | HU0000708532 | 10.044,136672 | 2.597.680.000 | |
| 2011-03-29 | HU0000708532 | 10.038,887668 | 2.596.330.000 | |
| 2011-03-28 | HU0000708532 | 10.043,788653 | 2.597.590.000 | |
| 2011-03-25 | HU0000708532 | 10.040,051623 | 2.596.630.000 | |
| 2011-03-24 | HU0000708532 | 10.023,482610 | 2.592.340.000 | |
| 2011-03-23 | HU0000708532 | 10.006,673607 | 2.588.000.000 | |
| 2011-03-22 | HU0000708532 | 10.011,474595 | 2.589.240.000 | |
| 2011-03-21 | HU0000708532 | 10.010,515592 | 2.588.990.000 | |
| 2011-03-19 | HU0000708532 | 10.000,397569 | 2.586.370.000 | |
| 2011-03-18 | HU0000708532 | 10.227,088564 | 2.645.000.000 | |
| 2011-03-17 | HU0000708532 | 10.219,379550 | 2.643.010.000 | |
| 2011-03-16 | HU0000708532 | 10.218,070542 | 2.642.670.000 | |
| 2011-03-11 | HU0000708532 | 10.183,805496 | 2.633.810.000 | |
| 2011-03-10 | HU0000708532 | 10.189,456491 | 2.635.270.000 | |
| 2011-03-09 | HU0000708532 | 10.200,387481 | 2.638.100.000 | |
| 2011-03-08 | HU0000708532 | 10.194,418475 | 2.636.550.000 | |
| 2011-03-07 | HU0000708532 | 10.220,069467 | 2.643.190.000 | |
| 2011-03-04 | HU0000708532 | 10.216,232439 | 2.642.190.000 | |
| 2011-03-03 | HU0000708532 | 10.229,223426 | 2.645.550.000 | |
| 2011-03-02 | HU0000708532 | 10.243,934423 | 2.649.360.000 | |
| 2011-03-01 | HU0000708532 | 10.238,405410 | 2.647.930.000 | |
| 2011-02-28 | HU0000708532 | 10.250,756406 | 2.651.120.000 | |
| 2011-02-25 | HU0000708532 | 10.210,359375 | 2.640.670.000 | |
| 2011-02-24 | HU0000708532 | 10.199,300367 | 2.637.810.000 | |
| 2011-02-23 | HU0000708532 | 10.194,251358 | 2.636.510.000 | |
| 2011-02-22 | HU0000708532 | 10.188,222351 | 2.634.950.000 | |
| 2011-02-21 | HU0000708532 | 10.204,143338 | 2.639.070.000 | |
| 2011-02-18 | HU0000708532 | 10.205,686309 | 2.639.470.000 | |
| 2011-02-17 | HU0000708532 | 10.127,357302 | 2.619.210.000 | |
| 2011-02-16 | HU0000708532 | 10.118,008294 | 2.616.790.000 | |
| 2011-02-15 | HU0000708532 | 10.122,969288 | 2.618.070.000 | |
| 2011-02-14 | HU0000708532 | 10.116,350281 | 2.616.360.000 | |
| 2011-02-11 | HU0000708532 | 10.103,433249 | 2.613.020.000 | |
| 2011-02-10 | HU0000708532 | 10.114,294242 | 2.615.830.000 | |
| 2011-02-09 | HU0000708532 | 10.139,575234 | 2.622.370.000 | |
| 2011-02-08 | HU0000708532 | 10.161,016224 | 2.627.910.000 | |
| 2011-02-07 | HU0000708532 | 10.157,887216 | 2.627.100.000 | |
| 2011-02-04 | HU0000708532 | 10.139,490189 | 2.622.350.000 | |
| 2011-02-03 | HU0000708532 | 10.157,971179 | 2.627.130.000 | |
| 2011-02-02 | HU0000708532 | 10.124,372173 | 2.618.440.000 | |
| 2011-02-01 | HU0000708532 | 10.116,333163 | 2.616.360.000 | |
| 2011-01-31 | HU0000708532 | 10.081,924153 | 2.607.460.000 | |
| 2011-01-28 | HU0000708532 | 10.093,557123 | 2.610.470.000 | |
| 2011-01-27 | HU0000708532 | 10.094,838114 | 2.610.800.000 | |
| 2011-01-26 | HU0000708532 | 10.079,469104 | 2.606.820.000 | |
| 2011-01-25 | HU0000708532 | 10.035,190096 | 2.595.370.000 | |
| 2011-01-24 | HU0000708532 | 10.021,121089 | 2.591.730.000 | |
| 2011-01-21 | HU0000708532 | 10.009,244062 | 2.588.660.000 | |
| 2011-01-20 | HU0000708532 | 10.013,635054 | 2.589.800.000 | |
| 2011-01-19 | HU0000708532 | 10.015,196047 | 2.590.200.000 | |
| 2011-01-18 | HU0000708532 | 9.891,107038 | 2.558.110.000 | |
| 2011-01-17 | HU0000708532 | 9.848,268031 | 2.547.030.000 | |
| 2011-01-14 | HU0000708532 | 9.824,401002 | 2.540.860.000 | |
| 2011-01-13 | HU0000708532 | 9.833,411991 | 2.543.190.000 | |
| 2011-01-12 | HU0000708532 | 9.811,482985 | 2.537.510.000 | |
| 2011-01-11 | HU0000708532 | 9.775,923975 | 2.528.320.000 | |
| 2011-01-10 | HU0000708532 | 9.757,034965 | 2.523.430.000 | |
| 2011-01-07 | HU0000708532 | 9.782,407939 | 2.529.990.000 | |
| 2011-01-06 | HU0000708532 | 9.790,368933 | 2.532.050.000 | |
| 2011-01-05 | HU0000708532 | 9.792,229922 | 2.532.540.000 | |
| 2011-01-04 | HU0000708532 | 9.788,570919 | 2.531.590.000 | |
| 2011-01-03 | HU0000708532 | 9.788,801904 | 2.531.650.000 | |
| 2010-12-31 | HU0000708532 | 9.776,844873 | 2.528.560.000 | |
| 2010-12-30 | HU0000708532 | 9.769,225866 | 2.526.590.000 | |
| 2010-12-29 | HU0000708532 | 9.772,176857 | 2.527.350.000 | |
| 2010-12-28 | HU0000708532 | 9.778,447846 | 2.528.970.000 | |
| 2010-12-27 | HU0000708532 | 9.779,318838 | 2.529.200.000 | |
| 2010-12-23 | HU0000708532 | 9.784,912805 | 2.530.640.000 | |
| 2010-12-22 | HU0000708532 | 9.784,083796 | 2.530.430.000 | |
| 2010-12-21 | HU0000708532 | 9.780,674783 | 2.529.550.000 | |
| 2010-12-20 | HU0000708532 | 9.671,505775 | 2.501.310.000 | |
| 2010-12-17 | HU0000708532 | 9.667,848747 | 2.500.370.000 | |
| 2010-12-16 | HU0000708532 | 9.664,889745 | 2.499.600.000 | |
| 2010-12-15 | HU0000708532 | 9.646,890731 | 2.494.950.000 | |
| 2010-12-14 | HU0000708532 | 9.640,441729 | 2.493.280.000 | |
| 2010-12-13 | HU0000708532 | 9.619,932718 | 2.487.970.000 | |
| 2010-12-11 | HU0000708532 | 9.628,094700 | 2.490.090.000 | |
| 2010-12-10 | HU0000708532 | 9.626,845689 | 2.489.760.000 | |
| 2010-12-09 | HU0000708532 | 9.627,716681 | 2.489.990.000 | |
| 2010-12-08 | HU0000708532 | 9.611,157671 | 2.485.700.000 | |
| 2010-12-07 | HU0000708532 | 9.605,158661 | 2.484.150.000 | |
| 2010-12-06 | HU0000708532 | 9.587,569658 | 2.479.600.000 | |
| 2010-12-03 | HU0000708532 | 9.701,992630 | 2.509.200.000 | |
| 2010-12-02 | HU0000708532 | 9.691,263619 | 2.506.420.000 | |
| 2010-12-01 | HU0000708532 | 9.684,294610 | 2.504.620.000 | |
| 2010-11-30 | HU0000708532 | 9.641,505601 | 2.493.550.000 | |
| 2010-11-29 | HU0000708532 | 9.713,506591 | 2.512.180.000 | |
| 2010-11-26 | HU0000708532 | 9.726,379566 | 2.515.500.000 | |
| 2010-11-25 | HU0000708532 | 9.801,850553 | 2.535.020.000 | |
| 2010-11-24 | HU0000708532 | 9.814,971546 | 2.538.420.000 | |
| 2010-11-23 | HU0000708532 | 9.842,942539 | 2.545.650.000 | |
| 2010-11-22 | HU0000708532 | 9.887,463529 | 2.557.170.000 | |
| 2010-11-19 | HU0000708532 | 9.878,256501 | 2.554.780.000 | |
| 2010-11-18 | HU0000708532 | 9.884,257494 | 2.556.340.000 | |
| 2010-11-17 | HU0000708532 | 9.883,058486 | 2.556.030.000 | |
| 2010-11-16 | HU0000708532 | 9.900,449470 | 2.560.520.000 | |
| 2010-11-15 | HU0000708532 | 9.926,560467 | 2.567.280.000 | |
| 2010-11-12 | HU0000708532 | 9.920,673437 | 2.565.750.000 | |
| 2010-11-11 | HU0000708532 | 9.920,634431 | 2.565.740.000 | |
| 2010-11-10 | HU0000708532 | 9.943,515422 | 2.571.660.000 | |
| 2010-11-09 | HU0000708532 | 9.933,176416 | 2.568.990.000 | |
| 2010-11-08 | HU0000708532 | 9.941,187401 | 2.571.060.000 | |
| 2010-11-05 | HU0000708532 | 9.961,680381 | 2.576.360.000 | |
| 2010-11-04 | HU0000708532 | 9.962,321362 | 2.576.530.000 | |
| 2010-11-03 | HU0000708532 | 9.967,012354 | 2.577.740.000 | |
| 2010-11-02 | HU0000708532 | 9.998,333349 | 2.585.840.000 | |
| 2010-10-29 | HU0000708532 | 9.980,957313 | 2.581.350.000 | |
| 2010-10-28 | HU0000708532 | 9.964,638309 | 2.577.120.000 | |
| 2010-10-27 | HU0000708532 | 9.957,999296 | 2.575.410.000 | |
| 2010-10-26 | HU0000708532 | 9.986,950287 | 2.582.900.000 | |
| 2010-10-25 | HU0000708532 | 9.996,141281 | 2.585.270.000 | |
| 2010-10-22 | HU0000708532 | 9.983,244251 | 2.581.940.000 | |
| 2010-10-21 | HU0000708532 | 9.985,035240 | 2.582.400.000 | |
| 2010-10-20 | HU0000708532 | 9.980,836235 | 2.581.310.000 | |
| 2010-10-19 | HU0000708532 | 9.934,007223 | 2.569.200.000 | |
| 2010-10-18 | HU0000708532 | 9.934,818217 | 2.569.410.000 | |
| 2010-10-15 | HU0000708532 | 9.939,011194 | 2.570.500.000 | |
| 2010-10-14 | HU0000708532 | 9.937,522184 | 2.570.110.000 | |
| 2010-10-13 | HU0000708532 | 9.996,973174 | 2.585.490.000 | |
| 2010-10-12 | HU0000708532 | 9.969,774169 | 2.578.450.000 | |
| 2010-10-11 | HU0000708532 | 9.957,235153 | 2.575.210.000 | |
| 2010-10-08 | HU0000708532 | 9.952,498127 | 2.573.980.000 | |
| 2010-10-07 | HU0000708532 | 9.952,089121 | 2.573.880.000 | |
| 2010-10-06 | HU0000708532 | 9.988,890104 | 2.583.400.000 | |
| 2010-10-05 | HU0000708532 | 9.969,621099 | 2.578.410.000 | |
| 2010-10-04 | HU0000708532 | 10.010,282090 | 2.588.930.000 | |
| 2010-10-01 | HU0000708532 | 10.006,265065 | 2.587.890.000 | |
| 2010-09-30 | HU0000708532 | 9.978,756054 | 2.580.780.000 | |
| 2010-09-29 | HU0000708532 | 9.971,267045 | 2.578.840.000 | |
| 2010-09-28 | HU0000708532 | 9.951,348034 | 2.573.690.000 | |
| 2010-09-27 | HU0000708532 | 9.950,829028 | 2.573.550.000 | |
| 2010-09-24 | HU0000708532 | 9.902,642002 | 2.561.090.000 | |
| 2010-09-23 | HU0000708532 | 9.888,222993 | 2.557.360.000 | |
| 2010-09-22 | HU0000708532 | 9.901,163981 | 2.560.710.000 | |
| 2010-09-21 | HU0000708532 | 9.887,504978 | 2.557.180.000 | |
| 2010-09-20 | HU0000708532 | 9.757,945969 | 2.523.670.000 | |
| 2010-09-17 | HU0000708532 | 9.753,038940 | 2.522.400.000 | |
| 2010-09-16 | HU0000708532 | 9.748,809931 | 2.521.310.000 | |
| 2010-09-15 | HU0000708532 | 9.762,570923 | 2.524.860.000 | |
| 2010-09-14 | HU0000708532 | 9.737,241912 | 2.518.310.000 | |
| 2010-09-13 | HU0000708532 | 9.734,562907 | 2.517.620.000 | |
| 2010-09-10 | HU0000708532 | 9.717,175879 | 2.513.120.000 | |
| 2010-09-09 | HU0000708532 | 9.632,146872 | 2.491.130.000 | |
| 2010-09-08 | HU0000708532 | 9.630,997866 | 2.490.840.000 | |
| 2010-09-07 | HU0000708532 | 9.656,548852 | 2.497.440.000 | |
| 2010-09-06 | HU0000708532 | 9.669,279839 | 2.500.740.000 | |
| 2010-09-03 | HU0000708532 | 9.657,372815 | 2.497.660.000 | |
| 2010-09-02 | HU0000708532 | 9.656,213806 | 2.497.360.000 | |
| 2010-09-01 | HU0000708532 | 9.755,364796 | 2.523.000.000 | |
| 2010-08-31 | HU0000708532 | 9.708,045788 | 2.510.760.000 | |
| 2010-08-30 | HU0000708532 | 9.762,066776 | 2.524.730.000 | |
| 2010-08-27 | HU0000708532 | 9.743,039752 | 2.519.810.000 | |
| 2010-08-26 | HU0000708532 | 9.798,930746 | 2.534.270.000 | |
| 2010-08-25 | HU0000708532 | 9.861,561736 | 2.550.470.000 | |
| 2010-08-24 | HU0000708532 | 9.855,372722 | 2.548.870.000 | |
| 2010-08-23 | HU0000708532 | 9.904,793718 | 2.561.650.000 | |
| 2010-08-19 | HU0000708532 | 9.926,457682 | 2.567.250.000 | |
| 2010-08-18 | HU0000708532 | 9.948,218674 | 2.572.880.000 | |
| 2010-08-17 | HU0000708532 | 9.889,189667 | 2.557.610.000 | |
| 2010-08-16 | HU0000708532 | 9.855,280655 | 2.548.840.000 | |
| 2010-08-13 | HU0000708532 | 9.852,553635 | 2.548.140.000 | |
| 2010-08-12 | HU0000708532 | 9.836,564620 | 2.544.000.000 | |
| 2010-08-11 | HU0000708532 | 9.830,645609 | 2.542.470.000 | |
| 2010-08-10 | HU0000708532 | 9.845,606599 | 2.546.340.000 | |
| 2010-08-09 | HU0000708532 | 9.831,987592 | 2.542.820.000 | |
| 2010-08-06 | HU0000708532 | 9.825,350563 | 2.541.100.000 | |
| 2010-08-05 | HU0000708532 | 9.810,491557 | 2.537.260.000 | |
| 2010-08-04 | HU0000708532 | 9.792,252545 | 2.532.540.000 | |
| 2010-08-03 | HU0000708532 | 9.809,613540 | 2.537.030.000 | |
| 2010-08-02 | HU0000708532 | 9.787,154531 | 2.531.220.000 | |
| 2010-07-30 | HU0000708532 | 9.777,517502 | 2.528.730.000 | |
| 2010-07-29 | HU0000708532 | 9.777,798490 | 2.528.800.000 | |
| 2010-07-28 | HU0000708532 | 9.762,969489 | 2.524.970.000 | |
| 2010-07-27 | HU0000708532 | 9.753,810476 | 2.522.600.000 | |
| 2010-07-26 | HU0000708532 | 9.719,861472 | 2.513.820.000 | |
| 2010-07-23 | HU0000708532 | 9.710,284444 | 2.511.340.000 | |
| 2010-07-22 | HU0000708532 | 9.732,915434 | 2.517.190.000 | |
| 2010-07-21 | HU0000708532 | 9.659,446423 | 2.498.190.000 | |
| 2010-07-20 | HU0000708532 | 9.633,517417 | 2.491.490.000 | |
| 2010-07-19 | HU0000708532 | 9.664,288404 | 2.499.450.000 | |
| 2010-07-16 | HU0000708532 | 9.710,581378 | 2.511.420.000 | |
| 2010-07-15 | HU0000708532 | 9.715,502372 | 2.512.690.000 | |
| 2010-07-14 | HU0000708532 | 9.718,063362 | 2.513.350.000 | |
| 2010-07-13 | HU0000708532 | 9.708,704354 | 2.510.930.000 | |
| 2010-07-12 | HU0000708532 | 9.707,885341 | 2.510.720.000 | |
| 2010-07-09 | HU0000708532 | 9.714,398319 | 2.512.410.000 | |
| 2010-07-08 | HU0000708532 | 9.718,989305 | 2.513.590.000 | |
| 2010-07-07 | HU0000708532 | 9.689,180298 | 2.505.880.000 | |
| 2010-07-06 | HU0000708532 | 9.684,891284 | 2.504.770.000 | |
| 2010-07-05 | HU0000708532 | 9.666,762283 | 2.500.090.000 | |
| 2010-07-02 | HU0000708532 | 9.671,295255 | 2.501.260.000 | |
| 2010-07-01 | HU0000708532 | 9.662,666245 | 2.499.030.000 | |
| 2010-06-30 | HU0000708532 | 9.664,827234 | 2.499.590.000 | |
| 2010-06-29 | HU0000708532 | 9.658,168231 | 2.497.860.000 | |
| 2010-06-28 | HU0000708532 | 9.678,959219 | 2.503.240.000 | |
| 2010-06-25 | HU0000708532 | 9.678,262188 | 2.503.060.000 | |
| 2010-06-24 | HU0000708532 | 9.680,453182 | 2.503.630.000 | |
| 2010-06-23 | HU0000708532 | 9.701,784176 | 2.509.140.000 | |
| 2010-06-22 | HU0000708532 | 9.704,565165 | 2.509.860.000 | |
| 2010-06-21 | HU0000708532 | 9.703,346159 | 2.509.550.000 | |
| 2010-06-18 | HU0000708532 | 9.730,789133 | 2.516.640.000 | |
| 2010-06-17 | HU0000708532 | 9.739,380123 | 2.518.870.000 | |
| 2010-06-16 | HU0000708532 | 9.739,911115 | 2.519.000.000 | |
| 2010-06-15 | HU0000708532 | 9.749,612105 | 2.521.510.000 | |
| 2010-06-14 | HU0000708532 | 9.756,223097 | 2.523.220.000 | |
| 2010-06-11 | HU0000708532 | 9.752,136065 | 2.522.170.000 | |
| 2010-06-10 | HU0000708532 | 9.729,767054 | 2.516.380.000 | |
| 2010-06-09 | HU0000708532 | 9.736,668043 | 2.518.170.000 | |
| 2010-06-08 | HU0000708532 | 9.734,319039 | 2.517.560.000 | |
| 2010-06-07 | HU0000708532 | 9.646,470028 | 2.494.840.000 | |
| 2010-06-04 | HU0000708532 | 9.654,643003 | 2.496.950.000 | |
| 2010-06-03 | HU0000708532 | 9.833,913996 | 2.543.320.000 | |
| 2010-06-02 | HU0000708532 | 9.840,134986 | 2.544.920.000 | |
| 2010-06-01 | HU0000708532 | 9.841,505976 | 2.545.280.000 | |
| 2010-05-31 | HU0000708532 | 9.877,526967 | 2.554.600.000 | |
| 2010-05-28 | HU0000708532 | 9.884,029939 | 2.556.280.000 | |
| 2010-05-27 | HU0000708532 | 9.834,010931 | 2.543.340.000 | |
| 2010-05-26 | HU0000708532 | 9.806,571924 | 2.536.240.000 | |
| 2010-05-25 | HU0000708532 | 9.802,982917 | 2.535.320.000 | |
| 2010-05-21 | HU0000708532 | 9.810,406883 | 2.537.240.000 | |
| 2010-05-20 | HU0000708532 | 9.830,277867 | 2.542.380.000 | |
| 2010-05-19 | HU0000708532 | 9.839,028864 | 2.544.640.000 | |
| 2010-05-18 | HU0000708532 | 9.883,169855 | 2.556.050.000 | |
| 2010-05-17 | HU0000708532 | 9.869,330843 | 2.552.480.000 | |
| 2010-05-14 | HU0000708532 | 9.882,223813 | 2.555.810.000 | |
| 2010-05-13 | HU0000708532 | 9.905,324808 | 2.561.780.000 | |
| 2010-05-12 | HU0000708532 | 9.904,185797 | 2.561.490.000 | |
| 2010-05-11 | HU0000708532 | 9.838,346793 | 2.544.460.000 | |
| 2010-05-10 | HU0000708532 | 9.835,927780 | 2.543.840.000 | |
| 2010-05-07 | HU0000708532 | 9.696,170756 | 2.507.690.000 | |
| 2010-05-06 | HU0000708532 | 9.492,839750 | 2.455.100.000 | |
| 2010-05-05 | HU0000708532 | 9.492,930746 | 2.455.130.000 | |
| 2010-05-04 | HU0000708532 | 9.493,021734 | 2.455.150.000 | |
| 2010-05-03 | HU0000708532 | 10.000,000000 | 2.586.270.000 | |