TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
Évesített hozam: 19,89% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-10 | HU0000708615 | 1,786578 | 20.434.100.000 | |
2024-09-09 | HU0000708615 | 1,785976 | 20.427.300.000 | |
2024-09-06 | HU0000708615 | 1,782343 | 20.385.700.000 | |
2024-09-05 | HU0000708615 | 1,778805 | 20.345.200.000 | |
2024-09-03 | HU0000708615 | 1,775045 | 20.302.200.000 | |
2024-09-02 | HU0000708615 | 1,772593 | 20.274.200.000 | |
2024-08-30 | HU0000708615 | 1,774185 | 20.292.400.000 | |
2024-08-29 | HU0000708615 | 1,773416 | 20.284.900.000 | |
2024-08-28 | HU0000708615 | 1,774338 | 20.296.000.000 | |
2024-08-27 | HU0000708615 | 1,774386 | 20.296.600.000 | |
|
||||
2024-08-26 | HU0000708615 | 1,777802 | 20.334.700.000 | |
2024-08-23 | HU0000708615 | 1,775808 | 20.309.500.000 | |
2024-08-22 | HU0000708615 | 1,773872 | 20.287.400.000 | |
2024-08-21 | HU0000708615 | 1,774195 | 20.291.100.000 | |
2024-08-16 | HU0000708615 | 1,772662 | 20.273.500.000 | |
2024-08-15 | HU0000708615 | 1,774200 | 20.291.100.000 | |
2024-08-14 | HU0000708615 | 1,774483 | 20.295.500.000 | |
2024-08-13 | HU0000708615 | 1,770846 | 20.255.400.000 | |
2024-08-12 | HU0000708615 | 1,769333 | 20.239.200.000 | |
2024-08-09 | HU0000708615 | 1,769595 | 20.242.200.000 | |
2024-08-08 | HU0000708615 | 1,768220 | 20.226.500.000 | |
2024-08-07 | HU0000708615 | 1,769800 | 20.244.800.000 | |
2024-08-06 | HU0000708615 | 1,770437 | 20.254.500.000 | |
2024-08-05 | HU0000708615 | 1,770697 | 20.257.500.000 | |
2024-08-02 | HU0000708615 | 1,774706 | 20.274.600.000 | |
2024-08-01 | HU0000708615 | 1,769803 | 20.222.000.000 | |
2024-07-31 | HU0000708615 | 1,759949 | 20.110.000.000 | |
2024-07-30 | HU0000708615 | 1,757854 | 20.087.300.000 | |
2024-07-29 | HU0000708615 | 1,751665 | 20.016.600.000 | |
2024-07-26 | HU0000708615 | 1,744356 | 19.933.100.000 | |
2024-07-25 | HU0000708615 | 1,745204 | 19.914.800.000 | |
2024-07-24 | HU0000708615 | 1,747653 | 19.942.800.000 | |
2024-07-23 | HU0000708615 | 1,741086 | 19.867.600.000 | |
2024-07-22 | HU0000708615 | 1,739194 | 19.846.500.000 |