TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
Évesített hozam: 4,89% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000708615 | 1,738100 | 19.832.700.000 | |
2024-06-21 | HU0000708615 | 1,741060 | 19.862.700.000 | |
2024-06-20 | HU0000708615 | 1,740944 | 19.861.400.000 | |
2024-06-19 | HU0000708615 | 1,737943 | 19.817.100.000 | |
2024-06-18 | HU0000708615 | 1,732943 | 19.745.900.000 | |
2024-06-17 | HU0000708615 | 1,732352 | 19.739.200.000 | |
2024-06-14 | HU0000708615 | 1,741471 | 19.843.100.000 | |
2024-06-13 | HU0000708615 | 1,739656 | 19.818.600.000 | |
2024-06-12 | HU0000708615 | 1,732766 | 19.743.600.000 | |
2024-06-11 | HU0000708615 | 1,729433 | 19.687.800.000 | |
|
||||
2024-06-10 | HU0000708615 | 1,722590 | 19.610.800.000 | |
2024-06-07 | HU0000708615 | 1,719365 | 19.568.800.000 | |
2024-06-06 | HU0000708615 | 1,716415 | 19.535.900.000 | |
2024-06-05 | HU0000708615 | 1,720144 | 19.578.300.000 | |
2024-06-04 | HU0000708615 | 1,727116 | 19.658.800.000 | |
2024-06-03 | HU0000708615 | 1,714677 | 19.517.200.000 | |
2024-05-31 | HU0000708615 | 1,710601 | 19.469.200.000 | |
2024-05-30 | HU0000708615 | 1,709179 | 19.457.400.000 | |
2024-05-29 | HU0000708615 | 1,703321 | 19.395.600.000 | |
2024-05-28 | HU0000708615 | 1,692034 | 19.267.100.000 | |
2024-05-27 | HU0000708615 | 1,692382 | 19.262.700.000 | |
2024-05-24 | HU0000708615 | 1,690667 | 19.246.400.000 | |
2024-05-23 | HU0000708615 | 1,700232 | 19.356.400.000 | |
2024-05-22 | HU0000708615 | 1,707961 | 19.446.300.000 | |
2024-05-21 | HU0000708615 | 1,702352 | 17.887.800.000 | |
2024-05-17 | HU0000708615 | 1,707442 | 17.932.000.000 | |
2024-05-16 | HU0000708615 | 1,708012 | 17.938.100.000 | |
2024-05-15 | HU0000708615 | 1,700100 | 17.858.900.000 | |
2024-05-14 | HU0000708615 | 1,694772 | 17.805.200.000 | |
2024-05-13 | HU0000708615 | 1,699561 | 17.855.500.000 | |
2024-05-10 | HU0000708615 | 1,702121 | 17.883.600.000 | |
2024-05-09 | HU0000708615 | 1,702432 | 17.888.500.000 | |
2024-05-08 | HU0000708615 | 1,705390 | 17.920.800.000 | |
2024-05-07 | HU0000708615 | 1,707576 | 17.943.800.000 | |
2024-05-06 | HU0000708615 | 1,699219 | 17.855.900.000 | |
2024-05-03 | HU0000708615 | 1,701594 | 17.882.500.000 | |
2024-05-02 | HU0000708615 | 1,695606 | 17.819.600.000 | |
2024-04-30 | HU0000708615 | 1,700490 | 17.870.900.000 | |
2024-04-29 | HU0000708615 | 1,701004 | 17.871.600.000 | |
2024-04-26 | HU0000708615 | 1,703304 | 17.896.500.000 | |
2024-04-25 | HU0000708615 | 1,699376 | 17.856.800.000 | |
2024-04-24 | HU0000708615 | 1,708037 | 17.947.800.000 | |
2024-04-23 | HU0000708615 | 1,709741 | 17.962.200.000 | |
2024-04-22 | HU0000708615 | 1,714255 | 18.010.700.000 | |
2024-04-19 | HU0000708615 | 1,712701 | 17.990.900.000 | |
2024-04-18 | HU0000708615 | 1,713617 | 18.000.900.000 | |
2024-04-17 | HU0000708615 | 1,705733 | 17.919.700.000 | |
2024-04-16 | HU0000708615 | 1,712746 | 17.988.000.000 | |
2024-04-15 | HU0000708615 | 1,717701 | 18.035.200.000 | |
2024-04-12 | HU0000708615 | 1,718434 | 18.042.800.000 | |
2024-04-11 | HU0000708615 | 1,700974 | 17.857.500.000 | |
2024-04-10 | HU0000708615 | 1,710503 | 17.955.800.000 | |
2024-04-09 | HU0000708615 | 1,709762 | 17.948.100.000 | |
2024-04-08 | HU0000708615 | 1,705308 | 17.904.900.000 | |
2024-04-05 | HU0000708615 | 1,707854 | 17.925.400.000 | |
2024-04-04 | HU0000708615 | 1,718714 | 18.039.300.000 | |
2024-04-03 | HU0000708615 | 1,715432 | 18.004.900.000 | |
2024-04-02 | HU0000708615 | 1,727195 | 18.129.100.000 | |
2024-03-28 | HU0000708615 | 1,727210 | 18.132.000.000 | |
2024-03-27 | HU0000708615 | 1,728546 | 18.149.300.000 | |
2024-03-26 | HU0000708615 | 1,729789 | 18.161.600.000 | |
2024-03-25 | HU0000708615 | 1,735180 | 18.221.200.000 | |
2024-03-22 | HU0000708615 | 1,737395 | 18.245.100.000 | |
2024-03-21 | HU0000708615 | 1,725548 | 18.120.900.000 | |
2024-03-20 | HU0000708615 | 1,716011 | 18.013.500.000 |