TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
Évesített hozam: 22,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000708615 | 1,738100 | 19.832.700.000 | |
2024-06-21 | HU0000708615 | 1,741060 | 19.862.700.000 | |
2024-06-20 | HU0000708615 | 1,740944 | 19.861.400.000 | |
2024-06-19 | HU0000708615 | 1,737943 | 19.817.100.000 | |
2024-06-18 | HU0000708615 | 1,732943 | 19.745.900.000 | |
2024-06-17 | HU0000708615 | 1,732352 | 19.739.200.000 | |
2024-06-14 | HU0000708615 | 1,741471 | 19.843.100.000 | |
2024-06-13 | HU0000708615 | 1,739656 | 19.818.600.000 | |
2024-06-12 | HU0000708615 | 1,732766 | 19.743.600.000 | |
2024-06-11 | HU0000708615 | 1,729433 | 19.687.800.000 | |
|
||||
2024-06-10 | HU0000708615 | 1,722590 | 19.610.800.000 | |
2024-06-07 | HU0000708615 | 1,719365 | 19.568.800.000 | |
2024-06-06 | HU0000708615 | 1,716415 | 19.535.900.000 | |
2024-06-05 | HU0000708615 | 1,720144 | 19.578.300.000 | |
2024-06-04 | HU0000708615 | 1,727116 | 19.658.800.000 | |
2024-06-03 | HU0000708615 | 1,714677 | 19.517.200.000 | |
2024-05-31 | HU0000708615 | 1,710601 | 19.469.200.000 | |
2024-05-30 | HU0000708615 | 1,709179 | 19.457.400.000 | |
2024-05-29 | HU0000708615 | 1,703321 | 19.395.600.000 | |
2024-05-28 | HU0000708615 | 1,692034 | 19.267.100.000 | |
2024-05-27 | HU0000708615 | 1,692382 | 19.262.700.000 | |
2024-05-24 | HU0000708615 | 1,690667 | 19.246.400.000 | |
2024-05-23 | HU0000708615 | 1,700232 | 19.356.400.000 | |
2024-05-22 | HU0000708615 | 1,707961 | 19.446.300.000 | |
2024-05-21 | HU0000708615 | 1,702352 | 17.887.800.000 |