| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
| Évesített hozam: 10,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000708615 | 1,786090 | 20.398.500.000 | |
| 2024-09-11 | HU0000708615 | 1,787486 | 20.414.400.000 | |
| 2024-09-10 | HU0000708615 | 1,786578 | 20.434.100.000 | |
| 2024-09-09 | HU0000708615 | 1,785976 | 20.427.300.000 | |
| 2024-09-06 | HU0000708615 | 1,782343 | 20.385.700.000 | |
| 2024-09-05 | HU0000708615 | 1,778805 | 20.345.200.000 | |
| 2024-09-03 | HU0000708615 | 1,775045 | 20.302.200.000 | |
| 2024-09-02 | HU0000708615 | 1,772593 | 20.274.200.000 | |
| 2024-08-30 | HU0000708615 | 1,774185 | 20.292.400.000 | |
| 2024-08-29 | HU0000708615 | 1,773416 | 20.284.900.000 | |
|
|
||||
| 2024-08-28 | HU0000708615 | 1,774338 | 20.296.000.000 | |
| 2024-08-27 | HU0000708615 | 1,774386 | 20.296.600.000 | |
| 2024-08-26 | HU0000708615 | 1,777802 | 20.334.700.000 | |
| 2024-08-23 | HU0000708615 | 1,775808 | 20.309.500.000 | |
| 2024-08-22 | HU0000708615 | 1,773872 | 20.287.400.000 | |
| 2024-08-21 | HU0000708615 | 1,774195 | 20.291.100.000 | |
| 2024-08-16 | HU0000708615 | 1,772662 | 20.273.500.000 | |
| 2024-08-15 | HU0000708615 | 1,774200 | 20.291.100.000 | |
| 2024-08-14 | HU0000708615 | 1,774483 | 20.295.500.000 | |
| 2024-08-13 | HU0000708615 | 1,770846 | 20.255.400.000 | |
| 2024-08-12 | HU0000708615 | 1,769333 | 20.239.200.000 | |
| 2024-08-09 | HU0000708615 | 1,769595 | 20.242.200.000 | |