TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap HUF sorozat | ||||
Évesített hozam: 0,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2025-04-02 | HU0000708615 | 1,815304 | 17.833.200.000 | |
2025-04-01 | HU0000708615 | 1,817257 | 17.855.500.000 | |
2025-03-31 | HU0000708615 | 1,814778 | 17.834.300.000 | |
2025-03-28 | HU0000708615 | 1,812389 | 17.808.800.000 | |
2025-03-27 | HU0000708615 | 1,812255 | 17.807.500.000 | |
2025-03-26 | HU0000708615 | 1,813494 | 17.819.700.000 | |
2025-03-25 | HU0000708615 | 1,813312 | 17.817.900.000 | |
2025-03-24 | HU0000708615 | 1,812135 | 17.806.300.000 | |
2025-03-21 | HU0000708615 | 1,810375 | 17.796.900.000 | |
2025-03-20 | HU0000708615 | 1,812162 | 17.814.500.000 | |
|
||||
2025-03-19 | HU0000708615 | 1,808092 | 17.775.900.000 | |
2025-03-18 | HU0000708615 | 1,805819 | 17.757.900.000 | |
2025-03-17 | HU0000708615 | 1,805944 | 17.761.900.000 | |
2025-03-14 | HU0000708615 | 1,805675 | 17.759.300.000 | |
2025-03-13 | HU0000708615 | 1,806127 | 17.763.100.000 | |
2025-03-12 | HU0000708615 | 1,805535 | 19.565.600.000 | |
2025-03-11 | HU0000708615 | 1,806825 | 19.582.000.000 | |
2025-03-10 | HU0000708615 | 1,809598 | 19.616.200.000 | |
2025-03-07 | HU0000708615 | 1,805034 | 19.566.800.000 | |
2025-03-06 | HU0000708615 | 1,806128 | 19.581.400.000 | |
2025-03-05 | HU0000708615 | 1,811734 | 19.642.300.000 | |
2025-03-04 | HU0000708615 | 1,820174 | 19.733.800.000 | |
2025-03-03 | HU0000708615 | 1,823739 | 19.772.500.000 | |
2025-02-28 | HU0000708615 | 1,830057 | 19.843.400.000 | |
2025-02-27 | HU0000708615 | 1,825914 | 19.809.000.000 | |
2025-02-26 | HU0000708615 | 1,822341 | 19.770.300.000 | |
2025-02-25 | HU0000708615 | 1,818934 | 19.734.700.000 | |
2025-02-24 | HU0000708615 | 1,817164 | 19.733.500.000 | |
2025-02-21 | HU0000708615 | 1,818569 | 19.749.800.000 | |
2025-02-20 | HU0000708615 | 1,814713 | 19.712.300.000 | |
2025-02-19 | HU0000708615 | 1,816445 | 19.733.900.000 | |
2025-02-18 | HU0000708615 | 1,817085 | 19.740.800.000 | |
2025-02-17 | HU0000708615 | 1,817750 | 19.752.100.000 | |
2025-02-14 | HU0000708615 | 1,819094 | 19.767.300.000 | |
2025-02-13 | HU0000708615 | 1,813150 | 19.703.100.000 | |
2025-02-12 | HU0000708615 | 1,807446 | 19.649.400.000 | |
2025-02-11 | HU0000708615 | 1,813059 | 19.713.000.000 | |
2025-02-10 | HU0000708615 | 1,818947 | 19.776.600.000 | |
2025-02-07 | HU0000708615 | 1,817794 | 19.764.000.000 | |
2025-02-06 | HU0000708615 | 1,816479 | 19.764.500.000 | |
2025-02-05 | HU0000708615 | 1,815755 | 19.756.700.000 | |
2025-02-04 | HU0000708615 | 1,812394 | 19.721.300.000 | |
2025-02-03 | HU0000708615 | 1,812566 | 19.733.400.000 |