| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap HUF sorozat | ||||
| Évesített hozam: -3,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-02 | HU0000708615 | 1,815304 | 17.833.200.000 | |
| 2025-04-01 | HU0000708615 | 1,817257 | 17.855.500.000 | |
| 2025-03-31 | HU0000708615 | 1,814778 | 17.834.300.000 | |
| 2025-03-28 | HU0000708615 | 1,812389 | 17.808.800.000 | |
| 2025-03-27 | HU0000708615 | 1,812255 | 17.807.500.000 | |
| 2025-03-26 | HU0000708615 | 1,813494 | 17.819.700.000 | |
| 2025-03-25 | HU0000708615 | 1,813312 | 17.817.900.000 | |
| 2025-03-24 | HU0000708615 | 1,812135 | 17.806.300.000 | |
| 2025-03-21 | HU0000708615 | 1,810375 | 17.796.900.000 | |
| 2025-03-20 | HU0000708615 | 1,812162 | 17.814.500.000 | |
|
|
||||
| 2025-03-19 | HU0000708615 | 1,808092 | 17.775.900.000 | |
| 2025-03-18 | HU0000708615 | 1,805819 | 17.757.900.000 | |
| 2025-03-17 | HU0000708615 | 1,805944 | 17.761.900.000 | |
| 2025-03-14 | HU0000708615 | 1,805675 | 17.759.300.000 | |
| 2025-03-13 | HU0000708615 | 1,806127 | 17.763.100.000 | |
| 2025-03-12 | HU0000708615 | 1,805535 | 19.565.600.000 | |
| 2025-03-11 | HU0000708615 | 1,806825 | 19.582.000.000 | |
| 2025-03-10 | HU0000708615 | 1,809598 | 19.616.200.000 | |
| 2025-03-07 | HU0000708615 | 1,805034 | 19.566.800.000 | |
| 2025-03-06 | HU0000708615 | 1,806128 | 19.581.400.000 | |
| 2025-03-05 | HU0000708615 | 1,811734 | 19.642.300.000 | |
| 2025-03-04 | HU0000708615 | 1,820174 | 19.733.800.000 | |