| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
| Évesített hozam: 20,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000708615 | 1,822987 | 19.891.000.000 | |
| 2024-11-29 | HU0000708615 | 1,815345 | 19.809.900.000 | |
| 2024-11-28 | HU0000708615 | 1,816906 | 19.831.600.000 | |
| 2024-11-27 | HU0000708615 | 1,814700 | 19.808.200.000 | |
| 2024-11-26 | HU0000708615 | 1,810508 | 19.762.500.000 | |
| 2024-11-25 | HU0000708615 | 1,808423 | 19.739.700.000 | |
| 2024-11-22 | HU0000708615 | 1,813054 | 19.790.200.000 | |
| 2024-11-21 | HU0000708615 | 1,810116 | 19.758.200.000 | |
| 2024-11-20 | HU0000708615 | 1,805827 | 19.718.200.000 | |
| 2024-11-19 | HU0000708615 | 1,803577 | 19.693.600.000 | |
|
|
||||
| 2024-11-18 | HU0000708615 | 1,798705 | 19.641.900.000 | |
| 2024-11-15 | HU0000708615 | 1,801669 | 19.675.400.000 | |
| 2024-11-14 | HU0000708615 | 1,801193 | 19.670.200.000 | |
| 2024-11-13 | HU0000708615 | 1,801925 | 19.684.800.000 | |
| 2024-11-12 | HU0000708615 | 1,805365 | 19.733.300.000 | |
| 2024-11-11 | HU0000708615 | 1,808575 | 19.769.000.000 | |
| 2024-11-08 | HU0000708615 | 1,803549 | 19.714.100.000 | |
| 2024-11-07 | HU0000708615 | 1,794466 | 19.614.800.000 | |
| 2024-11-06 | HU0000708615 | 1,792930 | 19.598.100.000 | |
| 2024-11-05 | HU0000708615 | 1,792378 | 19.590.200.000 | |
| 2024-11-04 | HU0000708615 | 1,794905 | 19.617.800.000 | |