| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
| Évesített hozam: -3,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000708615 | 1,805682 | 19.697.600.000 | |
| 2024-12-18 | HU0000708615 | 1,816830 | 19.816.500.000 | |
| 2024-12-17 | HU0000708615 | 1,814271 | 19.790.800.000 | |
| 2024-12-16 | HU0000708615 | 1,813268 | 19.792.400.000 | |
| 2024-12-13 | HU0000708615 | 1,814383 | 19.804.600.000 | |
| 2024-12-12 | HU0000708615 | 1,820668 | 19.873.200.000 | |
| 2024-12-11 | HU0000708615 | 1,822803 | 19.895.000.000 | |
| 2024-12-10 | HU0000708615 | 1,822433 | 19.890.900.000 | |
| 2024-12-09 | HU0000708615 | 1,823619 | 19.903.900.000 | |
| 2024-12-06 | HU0000708615 | 1,825331 | 19.916.000.000 | |
|
|
||||
| 2024-12-05 | HU0000708615 | 1,819602 | 19.854.100.000 | |
| 2024-12-04 | HU0000708615 | 1,820964 | 19.869.000.000 | |
| 2024-12-03 | HU0000708615 | 1,822165 | 19.882.100.000 | |
| 2024-12-02 | HU0000708615 | 1,822987 | 19.891.000.000 | |
| 2024-11-29 | HU0000708615 | 1,815345 | 19.809.900.000 | |
| 2024-11-28 | HU0000708615 | 1,816906 | 19.831.600.000 | |
| 2024-11-27 | HU0000708615 | 1,814700 | 19.808.200.000 | |
| 2024-11-26 | HU0000708615 | 1,810508 | 19.762.500.000 | |
| 2024-11-25 | HU0000708615 | 1,808423 | 19.739.700.000 | |
| 2024-11-22 | HU0000708615 | 1,813054 | 19.790.200.000 | |
| 2024-11-21 | HU0000708615 | 1,810116 | 19.758.200.000 | |