| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 24,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000708623 | 1,524957 | 1.440.990.000 | |
| 2024-06-26 | HU0000708623 | 1,533013 | 1.449.130.000 | |
| 2024-06-25 | HU0000708623 | 1,526299 | 1.442.780.000 | |
| 2024-06-24 | HU0000708623 | 1,524838 | 1.441.400.000 | |
| 2024-06-21 | HU0000708623 | 1,532262 | 1.450.030.000 | |
| 2024-06-20 | HU0000708623 | 1,541375 | 1.459.380.000 | |
| 2024-06-19 | HU0000708623 | 1,536223 | 1.452.960.000 | |
| 2024-06-18 | HU0000708623 | 1,528813 | 1.446.450.000 | |
| 2024-06-17 | HU0000708623 | 1,522639 | 1.440.610.000 | |
| 2024-06-14 | HU0000708623 | 1,526179 | 1.460.790.000 | |
|
|
||||
| 2024-06-13 | HU0000708623 | 1,519893 | 1.450.710.000 | |
| 2024-06-12 | HU0000708623 | 1,510446 | 1.438.690.000 | |
| 2024-06-11 | HU0000708623 | 1,504157 | 1.432.700.000 | |
| 2024-06-10 | HU0000708623 | 1,503829 | 1.433.660.000 | |
| 2024-06-07 | HU0000708623 | 1,486027 | 1.413.540.000 | |
| 2024-06-06 | HU0000708623 | 1,479199 | 1.405.950.000 | |
| 2024-06-05 | HU0000708623 | 1,480402 | 1.407.100.000 | |
| 2024-06-04 | HU0000708623 | 1,458723 | 1.387.140.000 | |
| 2024-06-03 | HU0000708623 | 1,466878 | 1.394.890.000 | |
| 2024-05-31 | HU0000708623 | 1,457210 | 1.385.700.000 | |
| 2024-05-30 | HU0000708623 | 1,475014 | 1.427.230.000 | |
| 2024-05-29 | HU0000708623 | 1,472781 | 1.437.630.000 | |
| 2024-05-28 | HU0000708623 | 1,474525 | 1.439.340.000 | |
| 2024-05-27 | HU0000708623 | 1,478393 | 1.448.740.000 | |
| 2024-05-24 | HU0000708623 | 1,476430 | 1.447.470.000 | |
| 2024-05-23 | HU0000708623 | 1,484538 | 1.455.420.000 | |
| 2024-05-22 | HU0000708623 | 1,495255 | 1.465.920.000 | |
| 2024-05-21 | HU0000708623 | 1,491659 | 1.463.770.000 | |
| 2024-05-17 | HU0000708623 | 1,510456 | 1.481.470.000 | |
| 2024-05-16 | HU0000708623 | 1,502154 | 1.473.930.000 | |
| 2024-05-15 | HU0000708623 | 1,487650 | 1.459.940.000 | |
| 2024-05-14 | HU0000708623 | 1,484192 | 1.456.550.000 | |
| 2024-05-13 | HU0000708623 | 1,490640 | 1.463.630.000 | |
| 2024-05-10 | HU0000708623 | 1,483425 | 1.455.170.000 | |
| 2024-05-09 | HU0000708623 | 1,473793 | 1.431.790.000 | |
| 2024-05-08 | HU0000708623 | 1,477984 | 1.435.850.000 | |
| 2024-05-07 | HU0000708623 | 1,478894 | 1.436.730.000 | |
| 2024-05-06 | HU0000708623 | 1,486594 | 1.444.210.000 | |
| 2024-05-03 | HU0000708623 | 1,488689 | 1.446.250.000 | |
| 2024-05-02 | HU0000708623 | 1,474817 | 1.437.070.000 | |
| 2024-04-30 | HU0000708623 | 1,453941 | 1.417.640.000 | |
| 2024-04-29 | HU0000708623 | 1,466764 | 1.433.290.000 | |
| 2024-04-29 | HU0000708623 | 1,466773 | 1.433.300.000 | |