| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 44,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000708623 | 1,524957 | 1.440.990.000 | |
| 2024-06-26 | HU0000708623 | 1,533013 | 1.449.130.000 | |
| 2024-06-25 | HU0000708623 | 1,526299 | 1.442.780.000 | |
| 2024-06-24 | HU0000708623 | 1,524838 | 1.441.400.000 | |
| 2024-06-21 | HU0000708623 | 1,532262 | 1.450.030.000 | |
| 2024-06-20 | HU0000708623 | 1,541375 | 1.459.380.000 | |
| 2024-06-19 | HU0000708623 | 1,536223 | 1.452.960.000 | |
| 2024-06-18 | HU0000708623 | 1,528813 | 1.446.450.000 | |
| 2024-06-17 | HU0000708623 | 1,522639 | 1.440.610.000 | |
| 2024-06-14 | HU0000708623 | 1,526179 | 1.460.790.000 | |
|
|
||||
| 2024-06-13 | HU0000708623 | 1,519893 | 1.450.710.000 | |
| 2024-06-12 | HU0000708623 | 1,510446 | 1.438.690.000 | |
| 2024-06-11 | HU0000708623 | 1,504157 | 1.432.700.000 | |
| 2024-06-10 | HU0000708623 | 1,503829 | 1.433.660.000 | |
| 2024-06-07 | HU0000708623 | 1,486027 | 1.413.540.000 | |
| 2024-06-06 | HU0000708623 | 1,479199 | 1.405.950.000 | |
| 2024-06-05 | HU0000708623 | 1,480402 | 1.407.100.000 | |
| 2024-06-04 | HU0000708623 | 1,458723 | 1.387.140.000 | |
| 2024-06-03 | HU0000708623 | 1,466878 | 1.394.890.000 | |
| 2024-05-31 | HU0000708623 | 1,457210 | 1.385.700.000 | |
| 2024-05-30 | HU0000708623 | 1,475014 | 1.427.230.000 | |
| 2024-05-29 | HU0000708623 | 1,472781 | 1.437.630.000 | |