| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 53,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000708623 | 1,676122 | 1.623.970.000 | |
| 2024-11-20 | HU0000708623 | 1,662130 | 1.612.320.000 | |
| 2024-11-19 | HU0000708623 | 1,652263 | 1.602.750.000 | |
| 2024-11-18 | HU0000708623 | 1,642818 | 1.591.840.000 | |
| 2024-11-15 | HU0000708623 | 1,641035 | 1.588.710.000 | |
| 2024-11-14 | HU0000708623 | 1,640062 | 1.587.280.000 | |
| 2024-11-13 | HU0000708623 | 1,647198 | 1.594.150.000 | |
| 2024-11-12 | HU0000708623 | 1,662313 | 1.604.460.000 | |
| 2024-11-11 | HU0000708623 | 1,688922 | 1.631.280.000 | |
| 2024-11-08 | HU0000708623 | 1,678263 | 1.617.900.000 | |
|
|
||||
| 2024-11-07 | HU0000708623 | 1,694363 | 1.630.230.000 | |
| 2024-11-06 | HU0000708623 | 1,688310 | 1.622.970.000 | |
| 2024-11-05 | HU0000708623 | 1,673909 | 1.608.110.000 | |
| 2024-11-04 | HU0000708623 | 1,657617 | 1.582.450.000 | |
| 2024-10-31 | HU0000708623 | 1,648414 | 1.570.780.000 | |
| 2024-10-30 | HU0000708623 | 1,665050 | 1.583.670.000 | |
| 2024-10-29 | HU0000708623 | 1,683092 | 1.595.870.000 | |
| 2024-10-28 | HU0000708623 | 1,682886 | 1.601.930.000 | |
| 2024-10-25 | HU0000708623 | 1,681183 | 1.603.190.000 | |
| 2024-10-24 | HU0000708623 | 1,661394 | 1.579.350.000 | |
| 2024-10-22 | HU0000708623 | 1,670615 | 1.588.110.000 | |
| 2024-10-21 | HU0000708623 | 1,674299 | 1.588.610.000 | |
| 2024-10-18 | HU0000708623 | 1,673932 | 1.584.250.000 | |
| 2024-10-17 | HU0000708623 | 1,667989 | 1.577.620.000 | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
| 2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
| 2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
| 2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
| 2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
| 2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
| 2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
| 2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
| 2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
| 2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
| 2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
| 2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
| 2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
| 2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
| 2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
| 2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
| 2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |
| 2024-08-28 | HU0000708623 | 1,477975 | 1.401.160.000 | |
| 2024-08-27 | HU0000708623 | 1,481051 | 1.404.070.000 | |
| 2024-08-26 | HU0000708623 | 1,487816 | 1.410.490.000 | |