| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 13,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000708623 | 1,693453 | 2.044.410.000 | |
| 2024-12-18 | HU0000708623 | 1,695026 | 2.039.670.000 | |
| 2024-12-17 | HU0000708623 | 1,685238 | 2.020.430.000 | |
| 2024-12-13 | HU0000708623 | 1,693707 | 1.624.220.000 | |
| 2024-12-12 | HU0000708623 | 1,699649 | 1.625.770.000 | |
| 2024-12-11 | HU0000708623 | 1,706427 | 1.612.710.000 | |
| 2024-12-10 | HU0000708623 | 1,699512 | 1.603.880.000 | |
| 2024-12-09 | HU0000708623 | 1,735246 | 1.635.150.000 | |
| 2024-12-06 | HU0000708623 | 1,699923 | 1.599.600.000 | |
| 2024-12-05 | HU0000708623 | 1,696904 | 1.593.760.000 | |
|
|
||||
| 2024-12-04 | HU0000708623 | 1,698394 | 1.595.140.000 | |
| 2024-12-03 | HU0000708623 | 1,700988 | 1.598.680.000 | |
| 2024-12-02 | HU0000708623 | 1,695900 | 1.593.900.000 | |
| 2024-11-29 | HU0000708623 | 1,666412 | 1.571.650.000 | |
| 2024-11-28 | HU0000708623 | 1,665342 | 1.605.760.000 | |
| 2024-11-27 | HU0000708623 | 1,663755 | 1.604.230.000 | |
| 2024-11-26 | HU0000708623 | 1,666389 | 1.607.290.000 | |
| 2024-11-25 | HU0000708623 | 1,667689 | 1.604.580.000 | |
| 2024-11-22 | HU0000708623 | 1,686894 | 1.634.410.000 | |
| 2024-11-21 | HU0000708623 | 1,676122 | 1.623.970.000 | |