| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 46,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000708631 | 3,053800 | 2.778.010.000 | |
| 2024-11-29 | HU0000708631 | 3,046800 | 2.771.590.000 | |
| 2024-11-28 | HU0000708631 | 3,038000 | 2.746.630.000 | |
| 2024-11-27 | HU0000708631 | 3,036800 | 2.757.560.000 | |
| 2024-11-26 | HU0000708631 | 3,035300 | 2.745.460.000 | |
| 2024-11-25 | HU0000708631 | 3,037800 | 2.732.530.000 | |
| 2024-11-22 | HU0000708631 | 3,018800 | 2.764.000.000 | |
| 2024-11-21 | HU0000708631 | 2,999100 | 2.727.610.000 | |
| 2024-11-20 | HU0000708631 | 2,989300 | 2.637.640.000 | |
| 2024-11-19 | HU0000708631 | 2,985100 | 2.633.880.000 | |
|
|
||||
| 2024-11-18 | HU0000708631 | 2,989800 | 2.630.310.000 | |
| 2024-11-15 | HU0000708631 | 2,987200 | 2.627.980.000 | |
| 2024-11-14 | HU0000708631 | 3,014400 | 2.651.900.000 | |
| 2024-11-13 | HU0000708631 | 3,014300 | 2.651.800.000 | |
| 2024-11-12 | HU0000708631 | 3,022800 | 2.659.290.000 | |
| 2024-11-11 | HU0000708631 | 3,036100 | 2.671.010.000 | |
| 2024-11-08 | HU0000708631 | 3,024900 | 2.661.140.000 | |
| 2024-11-07 | HU0000708631 | 3,024900 | 2.661.190.000 | |
| 2024-11-06 | HU0000708631 | 2,999000 | 2.638.360.000 | |
| 2024-11-05 | HU0000708631 | 2,961100 | 2.533.940.000 | |
| 2024-11-04 | HU0000708631 | 2,948500 | 2.523.190.000 | |