| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: -7,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000708631 | 2,981300 | 2.742.470.000 | |
| 2024-12-18 | HU0000708631 | 3,018500 | 2.773.130.000 | |
| 2024-12-17 | HU0000708631 | 3,048400 | 2.800.640.000 | |
| 2024-12-16 | HU0000708631 | 3,062700 | 2.813.790.000 | |
| 2024-12-13 | HU0000708631 | 3,056600 | 2.810.650.000 | |
| 2024-12-12 | HU0000708631 | 3,062100 | 2.815.730.000 | |
| 2024-12-11 | HU0000708631 | 3,069100 | 2.822.160.000 | |
| 2024-12-10 | HU0000708631 | 3,055300 | 2.809.510.000 | |
| 2024-12-09 | HU0000708631 | 3,067900 | 2.821.050.000 | |
| 2024-12-06 | HU0000708631 | 3,070700 | 2.830.450.000 | |
|
|
||||
| 2024-12-05 | HU0000708631 | 3,064200 | 2.804.120.000 | |
| 2024-12-04 | HU0000708631 | 3,068200 | 2.791.060.000 | |
| 2024-12-03 | HU0000708631 | 3,057200 | 2.781.090.000 | |
| 2024-12-02 | HU0000708631 | 3,053800 | 2.778.010.000 | |
| 2024-11-29 | HU0000708631 | 3,046800 | 2.771.590.000 | |
| 2024-11-28 | HU0000708631 | 3,038000 | 2.746.630.000 | |
| 2024-11-27 | HU0000708631 | 3,036800 | 2.757.560.000 | |
| 2024-11-26 | HU0000708631 | 3,035300 | 2.745.460.000 | |
| 2024-11-25 | HU0000708631 | 3,037800 | 2.732.530.000 | |
| 2024-11-22 | HU0000708631 | 3,018800 | 2.764.000.000 | |
| 2024-11-21 | HU0000708631 | 2,999100 | 2.727.610.000 | |