| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 21,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000708631 | 3,062100 | 2.819.670.000 | |
| 2025-01-31 | HU0000708631 | 3,100200 | 2.854.700.000 | |
| 2025-01-30 | HU0000708631 | 3,103600 | 2.853.500.000 | |
| 2025-01-29 | HU0000708631 | 3,091200 | 2.829.320.000 | |
| 2025-01-28 | HU0000708631 | 3,089200 | 2.827.460.000 | |
| 2025-01-27 | HU0000708631 | 3,073700 | 2.813.280.000 | |
| 2025-01-24 | HU0000708631 | 3,106400 | 2.843.170.000 | |
| 2025-01-23 | HU0000708631 | 3,101100 | 2.850.530.000 | |
| 2025-01-22 | HU0000708631 | 3,096200 | 2.846.110.000 | |
| 2025-01-21 | HU0000708631 | 3,077200 | 2.828.580.000 | |
|
|
||||
| 2025-01-20 | HU0000708631 | 3,061700 | 2.814.320.000 | |
| 2025-01-17 | HU0000708631 | 3,055000 | 2.828.480.000 | |
| 2025-01-16 | HU0000708631 | 3,031000 | 2.802.390.000 | |
| 2025-01-15 | HU0000708631 | 3,026200 | 2.797.970.000 | |
| 2025-01-14 | HU0000708631 | 2,985500 | 2.760.310.000 | |
| 2025-01-13 | HU0000708631 | 2,975000 | 2.750.630.000 | |
| 2025-01-10 | HU0000708631 | 2,983100 | 2.758.180.000 | |
| 2025-01-09 | HU0000708631 | 3,014600 | 2.787.270.000 | |
| 2025-01-08 | HU0000708631 | 3,012100 | 2.784.960.000 | |
| 2025-01-07 | HU0000708631 | 3,023300 | 2.795.300.000 | |
| 2025-01-06 | HU0000708631 | 3,039600 | 2.810.350.000 | |
| 2025-01-03 | HU0000708631 | 3,014100 | 2.786.800.000 | |
| 2025-01-02 | HU0000708631 | 3,000100 | 2.773.820.000 | |
| 2024-12-31 | HU0000708631 | 2,997400 | 2.771.350.000 | |
| 2024-12-30 | HU0000708631 | 2,997000 | 2.771.030.000 | |
| 2024-12-23 | HU0000708631 | 3,006400 | 2.779.700.000 | |
| 2024-12-20 | HU0000708631 | 2,992900 | 2.758.430.000 | |
| 2024-12-19 | HU0000708631 | 2,981300 | 2.742.470.000 | |