| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: -47,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000708631 | 2,971600 | 2.570.340.000 | |
| 2025-03-27 | HU0000708631 | 3,016200 | 2.608.910.000 | |
| 2025-03-26 | HU0000708631 | 3,025900 | 2.617.260.000 | |
| 2025-03-25 | HU0000708631 | 3,046300 | 2.634.920.000 | |
| 2025-03-24 | HU0000708631 | 3,037700 | 2.638.640.000 | |
| 2025-03-21 | HU0000708631 | 3,001400 | 2.607.070.000 | |
| 2025-03-20 | HU0000708631 | 3,010400 | 2.614.940.000 | |
| 2025-03-19 | HU0000708631 | 3,009300 | 2.613.950.000 | |
| 2025-03-18 | HU0000708631 | 2,990300 | 2.597.490.000 | |
| 2025-03-17 | HU0000708631 | 3,001300 | 2.607.040.000 | |
|
|
||||
| 2025-03-14 | HU0000708631 | 2,980100 | 2.586.800.000 | |
| 2025-03-13 | HU0000708631 | 2,939700 | 2.551.720.000 | |
| 2025-03-12 | HU0000708631 | 2,963200 | 2.567.010.000 | |
| 2025-03-11 | HU0000708631 | 2,952100 | 2.557.350.000 | |
| 2025-03-10 | HU0000708631 | 2,977700 | 2.579.540.000 | |
| 2025-03-07 | HU0000708631 | 3,022000 | 2.614.410.000 | |
| 2025-03-06 | HU0000708631 | 3,030200 | 2.621.560.000 | |
| 2025-03-05 | HU0000708631 | 3,044000 | 2.631.600.000 | |
| 2025-03-04 | HU0000708631 | 3,023000 | 2.613.430.000 | |
| 2025-03-03 | HU0000708631 | 3,071700 | 2.857.130.000 | |