| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 2,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000708649 | 3,691300 | 675.492.000 | |
| 2025-01-31 | HU0000708649 | 3,719800 | 680.700.000 | |
| 2025-01-30 | HU0000708649 | 3,670700 | 671.243.000 | |
| 2025-01-29 | HU0000708649 | 3,618000 | 656.227.000 | |
| 2025-01-28 | HU0000708649 | 3,593000 | 651.700.000 | |
| 2025-01-27 | HU0000708649 | 3,550300 | 643.953.000 | |
| 2025-01-24 | HU0000708649 | 3,709300 | 672.796.000 | |
| 2025-01-23 | HU0000708649 | 3,720900 | 673.904.000 | |
| 2025-01-22 | HU0000708649 | 3,726700 | 674.961.000 | |
| 2025-01-21 | HU0000708649 | 3,692000 | 668.683.000 | |
|
|
||||
| 2025-01-20 | HU0000708649 | 3,725700 | 674.784.000 | |
| 2025-01-17 | HU0000708649 | 3,726200 | 676.443.000 | |
| 2025-01-16 | HU0000708649 | 3,673700 | 666.489.000 | |
| 2025-01-15 | HU0000708649 | 3,627900 | 658.184.000 | |
| 2025-01-14 | HU0000708649 | 3,590100 | 651.325.000 | |
| 2025-01-13 | HU0000708649 | 3,591000 | 651.494.000 | |
| 2025-01-10 | HU0000708649 | 3,605000 | 654.037.000 | |
| 2025-01-09 | HU0000708649 | 3,655700 | 663.236.000 | |
| 2025-01-08 | HU0000708649 | 3,659200 | 663.870.000 | |
| 2025-01-07 | HU0000708649 | 3,691100 | 679.244.000 | |
| 2025-01-06 | HU0000708649 | 3,724500 | 685.408.000 | |
| 2025-01-03 | HU0000708649 | 3,674600 | 676.224.000 | |
| 2025-01-02 | HU0000708649 | 3,609500 | 664.230.000 | |
| 2024-12-31 | HU0000708649 | 3,554500 | 654.109.000 | |
| 2024-12-30 | HU0000708649 | 3,565600 | 656.166.000 | |
| 2024-12-23 | HU0000708649 | 3,631100 | 668.204.000 | |
| 2024-12-20 | HU0000708649 | 3,618600 | 664.943.000 | |
| 2024-12-19 | HU0000708649 | 3,628100 | 666.086.000 | |
| 2024-12-18 | HU0000708649 | 3,683500 | 675.864.000 | |
| 2024-12-17 | HU0000708649 | 3,679900 | 675.207.000 | |