| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Vegyes Értékpapíralap | ||||
| Évesített hozam: 11,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000708656 | 3,005100 | 41.517.100.000 | |
| 2024-11-06 | HU0000708656 | 2,950100 | 40.755.900.000 | |
| 2024-11-05 | HU0000708656 | 2,945900 | 40.652.300.000 | |
| 2024-11-04 | HU0000708656 | 2,938200 | 40.523.400.000 | |
| 2024-10-31 | HU0000708656 | 2,931200 | 40.409.400.000 | |
| 2024-10-30 | HU0000708656 | 2,947200 | 40.588.100.000 | |
| 2024-10-29 | HU0000708656 | 2,937600 | 40.530.900.000 | |
| 2024-10-28 | HU0000708656 | 2,952700 | 40.705.100.000 | |
| 2024-10-25 | HU0000708656 | 2,958900 | 40.786.600.000 | |
| 2024-10-24 | HU0000708656 | 2,954500 | 40.700.600.000 | |
|
|
||||
| 2024-10-22 | HU0000708656 | 2,955400 | 40.697.700.000 | |
| 2024-10-21 | HU0000708656 | 2,966900 | 40.884.400.000 | |
| 2024-10-18 | HU0000708656 | 2,984900 | 41.291.000.000 | |
| 2024-10-17 | HU0000708656 | 2,979000 | 41.080.300.000 | |
| 2024-10-16 | HU0000708656 | 2,989800 | 41.241.300.000 | |
| 2024-10-15 | HU0000708656 | 2,982700 | 41.094.400.000 | |
| 2024-10-14 | HU0000708656 | 2,990100 | 41.118.500.000 | |
| 2024-10-11 | HU0000708656 | 2,994500 | 41.081.800.000 | |
| 2024-10-10 | HU0000708656 | 2,990700 | 41.030.700.000 | |
| 2024-10-09 | HU0000708656 | 2,984300 | 40.917.900.000 | |
| 2024-10-08 | HU0000708656 | 2,975500 | 40.681.600.000 | |
| 2024-10-07 | HU0000708656 | 2,987200 | 40.725.500.000 | |
| 2024-10-04 | HU0000708656 | 2,995400 | 40.751.900.000 | |
| 2024-10-03 | HU0000708656 | 2,980200 | 40.554.900.000 | |
| 2024-10-02 | HU0000708656 | 2,997900 | 40.748.500.000 | |
| 2024-10-01 | HU0000708656 | 2,982800 | 40.490.700.000 | |
| 2024-09-30 | HU0000708656 | 2,979400 | 40.354.100.000 | |
| 2024-09-27 | HU0000708656 | 2,990600 | 40.417.100.000 | |
| 2024-09-26 | HU0000708656 | 2,977300 | 40.169.100.000 | |
| 2024-09-25 | HU0000708656 | 2,939500 | 39.610.600.000 | |
| 2024-09-24 | HU0000708656 | 2,931800 | 39.470.700.000 | |
| 2024-09-23 | HU0000708656 | 2,913600 | 39.168.000.000 | |
| 2024-09-20 | HU0000708656 | 2,904500 | 39.017.600.000 | |
| 2024-09-19 | HU0000708656 | 2,911500 | 39.060.400.000 | |
| 2024-09-18 | HU0000708656 | 2,890100 | 38.766.600.000 | |
| 2024-09-17 | HU0000708656 | 2,895100 | 38.790.200.000 | |
| 2024-09-16 | HU0000708656 | 2,888100 | 38.645.400.000 | |
| 2024-09-13 | HU0000708656 | 2,893200 | 38.714.700.000 | |
| 2024-09-12 | HU0000708656 | 2,885000 | 38.598.000.000 | |
| 2024-09-11 | HU0000708656 | 2,867400 | 38.349.200.000 | |
| 2024-09-10 | HU0000708656 | 2,867700 | 38.328.200.000 | |
| 2024-09-09 | HU0000708656 | 2,868600 | 38.281.800.000 | |
| 2024-09-06 | HU0000708656 | 2,862100 | 38.131.000.000 | |
| 2024-09-05 | HU0000708656 | 2,877500 | 38.287.000.000 | |
| 2024-09-04 | HU0000708656 | 2,876200 | 38.201.100.000 | |
| 2024-09-03 | HU0000708656 | 2,883400 | 38.203.000.000 | |
| 2024-09-02 | HU0000708656 | 2,898300 | 38.350.000.000 | |
| 2024-08-30 | HU0000708656 | 2,899800 | 38.333.200.000 | |
| 2024-08-29 | HU0000708656 | 2,897900 | 38.232.100.000 | |
| 2024-08-28 | HU0000708656 | 2,884900 | 38.044.300.000 | |
| 2024-08-27 | HU0000708656 | 2,894000 | 38.141.800.000 | |
| 2024-08-26 | HU0000708656 | 2,902600 | 38.250.400.000 | |
| 2024-08-23 | HU0000708656 | 2,896900 | 38.155.700.000 | |
| 2024-08-22 | HU0000708656 | 2,893600 | 38.081.400.000 | |
| 2024-08-21 | HU0000708656 | 2,895900 | 38.038.700.000 | |
| 2024-08-16 | HU0000708656 | 2,903100 | 38.093.900.000 | |
| 2024-08-15 | HU0000708656 | 2,898400 | 37.953.200.000 | |
| 2024-08-14 | HU0000708656 | 2,875000 | 37.601.600.000 | |
| 2024-08-13 | HU0000708656 | 2,866200 | 37.421.200.000 | |
| 2024-08-12 | HU0000708656 | 2,847300 | 37.185.000.000 | |
| 2024-08-09 | HU0000708656 | 2,840200 | 37.047.000.000 | |
| 2024-08-08 | HU0000708656 | 2,838900 | 36.958.300.000 | |
| 2024-08-07 | HU0000708656 | 2,844600 | 37.012.600.000 | |
| 2024-08-06 | HU0000708656 | 2,820000 | 36.682.200.000 | |
| 2024-08-05 | HU0000708656 | 2,814600 | 36.650.600.000 | |
| 2024-08-02 | HU0000708656 | 2,842000 | 36.963.800.000 | |
| 2024-08-01 | HU0000708656 | 2,889700 | 37.477.700.000 | |
| 2024-07-31 | HU0000708656 | 2,897800 | 37.514.300.000 | |
| 2024-07-30 | HU0000708656 | 2,874900 | 37.110.900.000 | |
| 2024-07-29 | HU0000708656 | 2,869500 | 36.946.800.000 | |
| 2024-07-26 | HU0000708656 | 2,863200 | 36.721.500.000 | |
| 2024-07-25 | HU0000708656 | 2,862200 | 36.587.800.000 | |
| 2024-07-24 | HU0000708656 | 2,869400 | 36.545.400.000 | |
| 2024-07-23 | HU0000708656 | 2,886100 | 36.570.600.000 | |
| 2024-07-22 | HU0000708656 | 2,878800 | 36.343.300.000 | |
| 2024-07-19 | HU0000708656 | 2,877800 | 36.285.200.000 | |
| 2024-07-18 | HU0000708656 | 2,889000 | 36.342.000.000 | |
| 2024-07-17 | HU0000708656 | 2,899000 | 36.321.600.000 | |
| 2024-07-16 | HU0000708656 | 2,924400 | 36.459.600.000 | |
| 2024-07-15 | HU0000708656 | 2,923700 | 36.367.800.000 | |
| 2024-07-12 | HU0000708656 | 2,923800 | 36.265.100.000 | |
| 2024-07-11 | HU0000708656 | 2,906400 | 35.825.400.000 | |
| 2024-07-10 | HU0000708656 | 2,894300 | 35.380.500.000 | |
| 2024-07-09 | HU0000708656 | 2,886500 | 35.285.800.000 | |
| 2024-07-08 | HU0000708656 | 2,875400 | 35.057.100.000 | |
| 2024-07-05 | HU0000708656 | 2,866500 | 34.854.500.000 | |
| 2024-07-04 | HU0000708656 | 2,868900 | 34.808.000.000 | |
| 2024-07-03 | HU0000708656 | 2,862600 | 34.629.600.000 | |
| 2024-07-02 | HU0000708656 | 2,847000 | 34.376.700.000 | |
| 2024-07-01 | HU0000708656 | 2,851000 | 34.333.900.000 | |
| 2024-06-28 | HU0000708656 | 2,861400 | 34.357.000.000 | |
| 2024-06-27 | HU0000708656 | 2,861600 | 34.306.100.000 | |
| 2024-06-26 | HU0000708656 | 2,867100 | 34.283.500.000 | |
| 2024-06-25 | HU0000708656 | 2,861000 | 34.118.100.000 | |
| 2024-06-24 | HU0000708656 | 2,861000 | 34.030.000.000 | |
| 2024-06-21 | HU0000708656 | 2,861800 | 33.873.300.000 | |
| 2024-06-20 | HU0000708656 | 2,869400 | 33.886.800.000 | |
| 2024-06-19 | HU0000708656 | 2,866300 | 33.745.400.000 | |
| 2024-06-18 | HU0000708656 | 2,850700 | 33.471.700.000 | |
| 2024-06-17 | HU0000708656 | 2,835800 | 33.236.000.000 | |
| 2024-06-14 | HU0000708656 | 2,832700 | 33.069.300.000 | |
| 2024-06-13 | HU0000708656 | 2,836500 | 33.047.800.000 | |
| 2024-06-12 | HU0000708656 | 2,839700 | 32.941.500.000 | |
| 2024-06-11 | HU0000708656 | 2,825800 | 32.716.200.000 | |
| 2024-06-10 | HU0000708656 | 2,830000 | 32.591.100.000 | |
| 2024-06-07 | HU0000708656 | 2,832800 | 32.374.400.000 | |
| 2024-06-06 | HU0000708656 | 2,833200 | 32.294.600.000 | |
| 2024-06-05 | HU0000708656 | 2,815700 | 32.005.200.000 | |
| 2024-06-04 | HU0000708656 | 2,794200 | 31.675.900.000 | |
| 2024-06-03 | HU0000708656 | 2,806500 | 31.626.600.000 | |
| 2024-05-31 | HU0000708656 | 2,775100 | 31.178.000.000 | |
| 2024-05-30 | HU0000708656 | 2,784400 | 31.141.800.000 | |
| 2024-05-29 | HU0000708656 | 2,797100 | 31.137.600.000 | |
| 2024-05-28 | HU0000708656 | 2,807800 | 31.045.000.000 | |
| 2024-05-27 | HU0000708656 | 2,811300 | 30.879.300.000 | |
| 2024-05-24 | HU0000708656 | 2,809500 | 30.725.000.000 | |
| 2024-05-23 | HU0000708656 | 2,833300 | 30.839.200.000 | |
| 2024-05-22 | HU0000708656 | 2,838600 | 30.818.900.000 | |
| 2024-05-21 | HU0000708656 | 2,838900 | 30.759.200.000 | |
| 2024-05-17 | HU0000708656 | 2,849100 | 30.705.400.000 | |
| 2024-05-16 | HU0000708656 | 2,852200 | 30.615.700.000 | |
| 2024-05-15 | HU0000708656 | 2,841400 | 30.423.300.000 | |
| 2024-05-14 | HU0000708656 | 2,823500 | 30.123.700.000 | |
| 2024-05-13 | HU0000708656 | 2,818500 | 29.989.900.000 | |
| 2024-05-10 | HU0000708656 | 2,819700 | 29.899.400.000 | |
| 2024-05-09 | HU0000708656 | 2,815200 | 29.764.200.000 | |
| 2024-05-08 | HU0000708656 | 2,823800 | 29.765.700.000 | |
| 2024-05-07 | HU0000708656 | 2,826600 | 29.701.000.000 | |
| 2024-05-06 | HU0000708656 | 2,815700 | 29.506.700.000 | |
| 2024-05-03 | HU0000708656 | 2,802000 | 29.263.700.000 | |
| 2024-05-02 | HU0000708656 | 2,776300 | 28.888.700.000 | |
| 2024-04-30 | HU0000708656 | 2,768500 | 28.731.600.000 | |
| 2024-04-29 | HU0000708656 | 2,775400 | 28.666.500.000 | |
| 2024-04-26 | HU0000708656 | 2,763900 | 28.433.900.000 | |
| 2024-04-25 | HU0000708656 | 2,750300 | 28.294.700.000 | |
| 2024-04-24 | HU0000708656 | 2,769300 | 28.425.100.000 | |
| 2024-04-23 | HU0000708656 | 2,760800 | 28.283.400.000 | |
| 2024-04-22 | HU0000708656 | 2,732600 | 27.924.000.000 | |
| 2024-04-19 | HU0000708656 | 2,728200 | 27.731.300.000 | |
| 2024-04-18 | HU0000708656 | 2,744700 | 27.759.000.000 | |
| 2024-04-17 | HU0000708656 | 2,734400 | 27.547.500.000 | |
| 2024-04-16 | HU0000708656 | 2,739800 | 27.390.100.000 | |
| 2024-04-15 | HU0000708656 | 2,781300 | 27.599.900.000 | |
| 2024-04-12 | HU0000708656 | 2,796600 | 27.515.000.000 | |
| 2024-04-11 | HU0000708656 | 2,788400 | 27.120.300.000 | |
| 2024-04-10 | HU0000708656 | 2,804000 | 27.094.700.000 | |
| 2024-04-09 | HU0000708656 | 2,802500 | 26.906.400.000 | |
| 2024-04-08 | HU0000708656 | 2,798700 | 26.721.000.000 | |
| 2024-04-05 | HU0000708656 | 2,801200 | 26.614.600.000 | |
| 2024-04-04 | HU0000708656 | 2,811700 | 26.570.100.000 | |
| 2024-04-03 | HU0000708656 | 2,805900 | 26.392.800.000 | |
| 2024-04-02 | HU0000708656 | 2,812600 | 26.346.300.000 | |
| 2024-03-28 | HU0000708656 | 2,806100 | 26.170.300.000 | |
| 2024-03-27 | HU0000708656 | 2,793900 | 25.900.100.000 | |
| 2024-03-26 | HU0000708656 | 2,800700 | 25.790.300.000 | |
| 2024-03-25 | HU0000708656 | 2,792700 | 25.585.900.000 | |
| 2024-03-22 | HU0000708656 | 2,797500 | 25.528.100.000 | |
| 2024-03-21 | HU0000708656 | 2,809000 | 25.515.600.000 | |
| 2024-03-20 | HU0000708656 | 2,785800 | 25.154.100.000 | |
| 2024-03-19 | HU0000708656 | 2,776500 | 24.940.400.000 | |
| 2024-03-18 | HU0000708656 | 2,774800 | 24.814.500.000 | |
| 2024-03-14 | HU0000708656 | 2,795900 | 24.839.900.000 | |
| 2024-03-13 | HU0000708656 | 2,799300 | 24.706.700.000 | |
| 2024-03-12 | HU0000708656 | 2,806000 | 24.621.900.000 | |
| 2024-03-11 | HU0000708656 | 2,791600 | 24.286.300.000 | |
| 2024-03-08 | HU0000708656 | 2,793300 | 24.226.700.000 | |
| 2024-03-07 | HU0000708656 | 2,783200 | 24.000.800.000 | |
| 2024-03-06 | HU0000708656 | 2,778800 | 23.776.200.000 | |
| 2024-03-05 | HU0000708656 | 2,766600 | 23.565.600.000 | |
| 2024-03-04 | HU0000708656 | 2,777000 | 23.581.600.000 | |
| 2024-03-01 | HU0000708656 | 2,768400 | 23.407.400.000 | |
| 2024-02-29 | HU0000708656 | 2,749100 | 23.050.600.000 | |
| 2024-02-28 | HU0000708656 | 2,747700 | 22.939.600.000 | |
| 2024-02-27 | HU0000708656 | 2,754200 | 22.824.800.000 | |
| 2024-02-26 | HU0000708656 | 2,756300 | 22.750.300.000 | |
| 2024-02-23 | HU0000708656 | 2,758900 | 22.631.900.000 | |
| 2024-02-22 | HU0000708656 | 2,751500 | 22.508.300.000 | |
| 2024-02-21 | HU0000708656 | 2,738700 | 22.362.400.000 | |
| 2024-02-20 | HU0000708656 | 2,728400 | 22.201.200.000 | |
| 2024-02-19 | HU0000708656 | 2,728800 | 22.047.100.000 | |
| 2024-02-16 | HU0000708656 | 2,740900 | 22.112.900.000 | |
| 2024-02-15 | HU0000708656 | 2,736200 | 21.966.100.000 | |
| 2024-02-14 | HU0000708656 | 2,720200 | 21.730.600.000 | |
| 2024-02-13 | HU0000708656 | 2,710500 | 21.572.100.000 | |
| 2024-02-12 | HU0000708656 | 2,732600 | 21.746.700.000 | |
| 2024-02-09 | HU0000708656 | 2,731500 | 21.706.800.000 | |
| 2024-02-08 | HU0000708656 | 2,721200 | 21.559.400.000 | |
| 2024-02-07 | HU0000708656 | 2,721100 | 21.489.200.000 | |
| 2024-02-06 | HU0000708656 | 2,718900 | 21.384.800.000 | |
| 2024-02-05 | HU0000708656 | 2,699700 | 21.207.900.000 | |
| 2024-02-02 | HU0000708656 | 2,697500 | 21.161.700.000 | |
| 2024-02-01 | HU0000708656 | 2,689800 | 21.073.100.000 | |
| 2024-01-31 | HU0000708656 | 2,677500 | 20.890.000.000 | |
| 2024-01-30 | HU0000708656 | 2,678400 | 20.862.300.000 | |
| 2024-01-29 | HU0000708656 | 2,682400 | 20.879.100.000 | |
| 2024-01-26 | HU0000708656 | 2,678800 | 20.820.000.000 | |
| 2024-01-25 | HU0000708656 | 2,672800 | 20.789.400.000 | |
| 2024-01-24 | HU0000708656 | 2,674100 | 20.771.700.000 | |
| 2024-01-23 | HU0000708656 | 2,658900 | 20.632.600.000 | |
| 2024-01-22 | HU0000708656 | 2,657600 | 20.575.900.000 | |
| 2024-01-19 | HU0000708656 | 2,652800 | 20.526.800.000 | |
| 2024-01-18 | HU0000708656 | 2,639200 | 20.401.600.000 | |
| 2024-01-17 | HU0000708656 | 2,628600 | 20.275.400.000 | |
| 2024-01-16 | HU0000708656 | 2,653700 | 20.452.400.000 | |
| 2024-01-15 | HU0000708656 | 2,667300 | 20.505.100.000 | |
| 2024-01-12 | HU0000708656 | 2,666300 | 20.488.900.000 | |
| 2024-01-11 | HU0000708656 | 2,649600 | 20.308.700.000 | |
| 2024-01-10 | HU0000708656 | 2,641600 | 20.220.600.000 | |
| 2024-01-09 | HU0000708656 | 2,639400 | 20.150.900.000 | |
| 2024-01-08 | HU0000708656 | 2,633200 | 20.115.700.000 | |
| 2024-01-05 | HU0000708656 | 2,631300 | 20.099.500.000 | |
| 2024-01-04 | HU0000708656 | 2,635600 | 20.146.400.000 | |
| 2024-01-03 | HU0000708656 | 2,640400 | 20.171.700.000 | |
| 2024-01-02 | HU0000708656 | 2,654200 | 20.278.300.000 | |
| 2023-12-29 | HU0000708656 | 2,669800 | 20.381.100.000 | |
| 2023-12-28 | HU0000708656 | 2,665600 | 20.321.100.000 | |
| 2023-12-27 | HU0000708656 | 2,660400 | 20.257.200.000 | |
| 2023-12-22 | HU0000708656 | 2,648200 | 20.119.500.000 | |
| 2023-12-21 | HU0000708656 | 2,646400 | 20.078.000.000 | |
| 2023-12-20 | HU0000708656 | 2,659600 | 20.151.200.000 | |
| 2023-12-19 | HU0000708656 | 2,649100 | 20.046.500.000 | |
| 2023-12-18 | HU0000708656 | 2,642700 | 19.991.000.000 | |
| 2023-12-15 | HU0000708656 | 2,639600 | 19.920.500.000 | |
| 2023-12-14 | HU0000708656 | 2,627800 | 19.803.800.000 | |
| 2023-12-13 | HU0000708656 | 2,588600 | 19.466.100.000 | |
| 2023-12-12 | HU0000708656 | 2,592300 | 19.370.200.000 | |
| 2023-12-11 | HU0000708656 | 2,582200 | 19.244.400.000 | |
| 2023-12-08 | HU0000708656 | 2,581000 | 19.212.600.000 | |
| 2023-12-07 | HU0000708656 | 2,580900 | 19.172.000.000 | |
| 2023-12-06 | HU0000708656 | 2,570500 | 18.987.000.000 | |
| 2023-12-05 | HU0000708656 | 2,565000 | 18.869.400.000 | |
| 2023-12-04 | HU0000708656 | 2,567000 | 18.839.500.000 | |
| 2023-12-01 | HU0000708656 | 2,554900 | 18.755.800.000 | |
| 2023-11-30 | HU0000708656 | 2,546100 | 18.627.600.000 | |
| 2023-11-29 | HU0000708656 | 2,541700 | 18.546.700.000 | |
| 2023-11-28 | HU0000708656 | 2,528400 | 18.441.000.000 | |
| 2023-11-27 | HU0000708656 | 2,519300 | 18.354.000.000 | |
| 2023-11-24 | HU0000708656 | 2,522800 | 18.357.800.000 | |
| 2023-11-23 | HU0000708656 | 2,530200 | 18.410.700.000 | |
| 2023-11-22 | HU0000708656 | 2,540700 | 18.501.700.000 | |
| 2023-11-21 | HU0000708656 | 2,544000 | 18.476.100.000 | |
| 2023-11-20 | HU0000708656 | 2,522900 | 18.321.900.000 | |
| 2023-11-17 | HU0000708656 | 2,510800 | 18.258.600.000 | |
| 2023-11-16 | HU0000708656 | 2,508300 | 18.269.200.000 | |
| 2023-11-15 | HU0000708656 | 2,509900 | 18.302.800.000 | |
| 2023-11-14 | HU0000708656 | 2,489000 | 18.160.000.000 | |
| 2023-11-13 | HU0000708656 | 2,470400 | 18.041.400.000 | |
| 2023-11-10 | HU0000708656 | 2,465800 | 18.006.700.000 | |
| 2023-11-09 | HU0000708656 | 2,470500 | 18.040.300.000 | |
| 2023-11-08 | HU0000708656 | 2,471400 | 18.050.900.000 | |
| 2023-11-07 | HU0000708656 | 2,471500 | 18.051.600.000 | |
| 2023-11-06 | HU0000708656 | 2,471500 | 18.166.700.000 | |
| 2023-11-03 | HU0000708656 | 2,475300 | 18.194.700.000 | |
| 2023-11-02 | HU0000708656 | 2,438400 | 17.918.400.000 | |
| 2023-10-31 | HU0000708656 | 2,389100 | 17.558.900.000 | |
| 2023-10-30 | HU0000708656 | 2,388300 | 17.562.000.000 | |
| 2023-10-27 | HU0000708656 | 2,390700 | 17.541.100.000 | |
| 2023-10-26 | HU0000708656 | 2,376800 | 17.422.700.000 | |
| 2023-10-25 | HU0000708656 | 2,397000 | 17.584.100.000 | |
| 2023-10-24 | HU0000708656 | 2,397300 | 17.582.400.000 | |
| 2023-10-20 | HU0000708656 | 2,394500 | 17.571.200.000 | |
| 2023-10-19 | HU0000708656 | 2,414700 | 17.717.200.000 | |
| 2023-10-18 | HU0000708656 | 2,430200 | 17.828.400.000 | |
| 2023-10-17 | HU0000708656 | 2,454800 | 18.018.400.000 | |
| 2023-10-16 | HU0000708656 | 2,452500 | 17.997.600.000 | |
| 2023-10-13 | HU0000708656 | 2,447400 | 17.964.400.000 | |
| 2023-10-12 | HU0000708656 | 2,463500 | 18.049.600.000 | |
| 2023-10-11 | HU0000708656 | 2,458900 | 18.007.800.000 | |
| 2023-10-10 | HU0000708656 | 2,446100 | 17.914.000.000 | |
| 2023-10-09 | HU0000708656 | 2,408600 | 17.641.400.000 | |
| 2023-10-06 | HU0000708656 | 2,409500 | 17.633.100.000 | |
| 2023-10-05 | HU0000708656 | 2,396500 | 17.540.100.000 | |
| 2023-10-04 | HU0000708656 | 2,408000 | 17.635.700.000 | |
| 2023-10-03 | HU0000708656 | 2,412400 | 17.696.600.000 | |
| 2023-10-02 | HU0000708656 | 2,430100 | 17.804.400.000 | |
| 2023-09-29 | HU0000708656 | 2,439600 | 17.887.700.000 | |
| 2023-09-28 | HU0000708656 | 2,428500 | 17.812.200.000 | |
| 2023-09-27 | HU0000708656 | 2,433100 | 17.832.400.000 | |
| 2023-09-26 | HU0000708656 | 2,438300 | 17.850.800.000 | |
| 2023-09-25 | HU0000708656 | 2,456500 | 17.996.700.000 | |
| 2023-09-22 | HU0000708656 | 2,460400 | 18.014.200.000 | |
| 2023-09-21 | HU0000708656 | 2,452700 | 17.970.800.000 | |
| 2023-09-20 | HU0000708656 | 2,482900 | 18.200.200.000 | |
| 2023-09-19 | HU0000708656 | 2,486200 | 18.239.400.000 | |
| 2023-09-18 | HU0000708656 | 2,493000 | 18.314.700.000 | |
| 2023-09-15 | HU0000708656 | 2,499200 | 18.389.000.000 | |
| 2023-09-14 | HU0000708656 | 2,504200 | 18.434.400.000 | |
| 2023-09-13 | HU0000708656 | 2,486100 | 18.325.400.000 | |
| 2023-09-12 | HU0000708656 | 2,489700 | 18.359.700.000 | |
| 2023-09-11 | HU0000708656 | 2,477900 | 18.286.300.000 | |
| 2023-09-08 | HU0000708656 | 2,473800 | 18.329.000.000 | |
| 2023-09-07 | HU0000708656 | 2,468400 | 18.296.400.000 | |
| 2023-09-06 | HU0000708656 | 2,471900 | 18.333.400.000 | |
| 2023-09-05 | HU0000708656 | 2,477400 | 18.382.400.000 | |
| 2023-09-04 | HU0000708656 | 2,482800 | 18.476.800.000 | |
| 2023-09-01 | HU0000708656 | 2,478500 | 18.452.900.000 | |
| 2023-08-31 | HU0000708656 | 2,464600 | 18.354.200.000 | |
| 2023-08-30 | HU0000708656 | 2,466200 | 18.381.900.000 | |
| 2023-08-29 | HU0000708656 | 2,465400 | 18.381.800.000 | |
| 2023-08-28 | HU0000708656 | 2,450500 | 18.299.600.000 | |
| 2023-08-25 | HU0000708656 | 2,431700 | 18.170.800.000 | |
| 2023-08-24 | HU0000708656 | 2,433300 | 18.181.000.000 | |
| 2023-08-23 | HU0000708656 | 2,432200 | 18.185.800.000 | |
| 2023-08-22 | HU0000708656 | 2,402000 | 17.983.000.000 | |
| 2023-08-21 | HU0000708656 | 2,396500 | 17.964.000.000 | |
| 2023-08-18 | HU0000708656 | 2,398800 | 17.999.100.000 | |
| 2023-08-17 | HU0000708656 | 2,412400 | 18.106.700.000 | |
| 2023-08-16 | HU0000708656 | 2,418700 | 18.174.600.000 | |
| 2023-08-15 | HU0000708656 | 2,424300 | 18.222.700.000 | |
| 2023-08-14 | HU0000708656 | 2,431000 | 18.292.400.000 | |
| 2023-08-11 | HU0000708656 | 2,432400 | 18.305.600.000 | |
| 2023-08-10 | HU0000708656 | 2,450500 | 18.436.700.000 | |
| 2023-08-09 | HU0000708656 | 2,440800 | 18.365.000.000 | |
| 2023-08-08 | HU0000708656 | 2,437800 | 18.347.700.000 | |
| 2023-08-07 | HU0000708656 | 2,453900 | 18.510.800.000 | |
| 2023-08-04 | HU0000708656 | 2,456000 | 18.553.400.000 | |
| 2023-08-03 | HU0000708656 | 2,457000 | 18.571.700.000 | |
| 2023-08-02 | HU0000708656 | 2,455300 | 18.558.600.000 | |
| 2023-08-01 | HU0000708656 | 2,482500 | 18.761.600.000 | |
| 2023-07-31 | HU0000708656 | 2,486300 | 18.808.400.000 | |
| 2023-07-28 | HU0000708656 | 2,485700 | 18.802.600.000 | |
| 2023-07-27 | HU0000708656 | 2,458100 | 18.688.900.000 | |
| 2023-07-26 | HU0000708656 | 2,462800 | 18.723.200.000 | |
| 2023-07-25 | HU0000708656 | 2,457000 | 18.697.600.000 | |
| 2023-07-24 | HU0000708656 | 2,441600 | 18.592.300.000 | |
| 2023-07-21 | HU0000708656 | 2,436700 | 18.570.800.000 | |
| 2023-07-20 | HU0000708656 | 2,432600 | 18.546.900.000 | |
| 2023-07-19 | HU0000708656 | 2,427400 | 18.508.000.000 | |
| 2023-07-18 | HU0000708656 | 2,421800 | 18.461.600.000 | |
| 2023-07-17 | HU0000708656 | 2,420100 | 18.452.600.000 | |
| 2023-07-14 | HU0000708656 | 2,425900 | 18.514.900.000 | |
| 2023-07-13 | HU0000708656 | 2,422800 | 18.540.900.000 | |
| 2023-07-12 | HU0000708656 | 2,412800 | 18.482.300.000 | |
| 2023-07-11 | HU0000708656 | 2,398300 | 18.455.700.000 | |
| 2023-07-10 | HU0000708656 | 2,395300 | 18.449.200.000 | |
| 2023-07-07 | HU0000708656 | 2,404400 | 18.531.500.000 | |
| 2023-07-06 | HU0000708656 | 2,392600 | 18.452.500.000 | |
| 2023-07-05 | HU0000708656 | 2,412000 | 18.616.100.000 | |
| 2023-07-04 | HU0000708656 | 2,412900 | 18.639.800.000 | |
| 2023-07-03 | HU0000708656 | 2,408200 | 18.629.900.000 | |
| 2023-06-30 | HU0000708656 | 2,394600 | 18.543.700.000 | |
| 2023-06-29 | HU0000708656 | 2,377100 | 18.438.900.000 | |
| 2023-06-28 | HU0000708656 | 2,376500 | 18.450.200.000 | |
| 2023-06-27 | HU0000708656 | 2,371800 | 18.407.900.000 | |
| 2023-06-26 | HU0000708656 | 2,369800 | 18.403.500.000 | |
| 2023-06-23 | HU0000708656 | 2,375100 | 18.481.300.000 | |
| 2023-06-22 | HU0000708656 | 2,372500 | 18.499.500.000 | |
| 2023-06-21 | HU0000708656 | 2,379000 | 18.636.600.000 | |
| 2023-06-20 | HU0000708656 | 2,387400 | 18.763.600.000 | |
| 2023-06-19 | HU0000708656 | 2,399800 | 18.907.600.000 | |
| 2023-06-16 | HU0000708656 | 2,406600 | 18.994.300.000 | |
| 2023-06-15 | HU0000708656 | 2,408900 | 19.057.800.000 | |
| 2023-06-14 | HU0000708656 | 2,393600 | 19.004.900.000 | |
| 2023-06-13 | HU0000708656 | 2,387100 | 19.015.900.000 | |
| 2023-06-12 | HU0000708656 | 2,372600 | 18.951.300.000 | |
| 2023-06-09 | HU0000708656 | 2,365600 | 18.930.400.000 | |
| 2023-06-08 | HU0000708656 | 2,359500 | 18.911.100.000 | |
| 2023-06-07 | HU0000708656 | 2,357600 | 18.933.200.000 | |
| 2023-06-06 | HU0000708656 | 2,354800 | 18.977.600.000 | |
| 2023-06-05 | HU0000708656 | 2,348800 | 18.987.100.000 | |
| 2023-06-02 | HU0000708656 | 2,347000 | 19.020.600.000 | |
| 2023-06-01 | HU0000708656 | 2,319500 | 18.845.600.000 | |
| 2023-05-31 | HU0000708656 | 2,299400 | 18.734.500.000 | |
| 2023-05-30 | HU0000708656 | 2,307800 | 18.818.400.000 | |
| 2023-05-26 | HU0000708656 | 2,304800 | 18.837.400.000 | |
| 2023-05-25 | HU0000708656 | 2,285000 | 18.690.100.000 | |
| 2023-05-24 | HU0000708656 | 2,280900 | 18.680.900.000 | |
| 2023-05-23 | HU0000708656 | 2,300800 | 18.888.700.000 | |
| 2023-05-22 | HU0000708656 | 2,312100 | 19.028.200.000 | |
| 2023-05-19 | HU0000708656 | 2,307600 | 19.074.700.000 | |
| 2023-05-18 | HU0000708656 | 2,298800 | 19.054.700.000 | |
| 2023-05-17 | HU0000708656 | 2,278400 | 18.954.800.000 | |
| 2023-05-16 | HU0000708656 | 2,277000 | 18.989.000.000 | |
| 2023-05-15 | HU0000708656 | 2,273900 | 19.028.500.000 | |
| 2023-05-12 | HU0000708656 | 2,263100 | 18.992.200.000 | |
| 2023-05-11 | HU0000708656 | 2,261500 | 19.054.300.000 | |
| 2023-05-10 | HU0000708656 | 2,257200 | 19.061.800.000 | |
| 2023-05-09 | HU0000708656 | 2,260200 | 19.121.600.000 | |
| 2023-05-08 | HU0000708656 | 2,264500 | 19.193.800.000 | |
| 2023-05-05 | HU0000708656 | 2,257000 | 19.176.500.000 | |
| 2023-05-04 | HU0000708656 | 2,247000 | 19.138.800.000 | |
| 2023-05-03 | HU0000708656 | 2,246700 | 19.202.400.000 | |
| 2023-05-02 | HU0000708656 | 2,241700 | 19.214.600.000 | |
| 2023-04-28 | HU0000708656 | 2,246700 | 19.322.000.000 | |
| 2023-04-27 | HU0000708656 | 2,228600 | 19.218.000.000 | |
| 2023-04-26 | HU0000708656 | 2,226300 | 19.261.000.000 | |
| 2023-04-25 | HU0000708656 | 2,222100 | 19.287.600.000 | |
| 2023-04-24 | HU0000708656 | 2,237400 | 19.478.300.000 | |
| 2023-04-21 | HU0000708656 | 2,237400 | 19.535.400.000 | |
| 2023-04-20 | HU0000708656 | 2,237900 | 19.556.400.000 | |
| 2023-04-19 | HU0000708656 | 2,232400 | 19.561.100.000 | |
| 2023-04-18 | HU0000708656 | 2,215000 | 19.479.100.000 | |
| 2023-04-17 | HU0000708656 | 2,216700 | 19.529.400.000 | |
| 2023-04-14 | HU0000708656 | 2,221600 | 19.682.600.000 | |
| 2023-04-13 | HU0000708656 | 2,217200 | 19.661.800.000 | |
| 2023-04-12 | HU0000708656 | 2,215100 | 19.710.000.000 | |
| 2023-04-11 | HU0000708656 | 2,236500 | 19.966.100.000 | |
| 2023-04-06 | HU0000708656 | 2,230100 | 19.952.500.000 | |
| 2023-04-05 | HU0000708656 | 2,223100 | 19.906.900.000 | |
| 2023-04-04 | HU0000708656 | 2,218300 | 19.901.400.000 | |
| 2023-04-03 | HU0000708656 | 2,224300 | 19.979.000.000 | |
| 2023-03-31 | HU0000708656 | 2,226200 | 20.028.300.000 | |
| 2023-03-30 | HU0000708656 | 2,221000 | 20.015.300.000 | |
| 2023-03-29 | HU0000708656 | 2,217200 | 20.029.900.000 | |
| 2023-03-28 | HU0000708656 | 2,212100 | 20.019.700.000 | |
| 2023-03-27 | HU0000708656 | 2,207400 | 20.023.100.000 | |
| 2023-03-24 | HU0000708656 | 2,211400 | 20.114.000.000 | |
| 2023-03-23 | HU0000708656 | 2,203000 | 20.070.500.000 | |
| 2023-03-22 | HU0000708656 | 2,192600 | 20.020.300.000 | |
| 2023-03-21 | HU0000708656 | 2,183700 | 19.979.100.000 | |
| 2023-03-20 | HU0000708656 | 2,174600 | 19.950.700.000 | |
| 2023-03-17 | HU0000708656 | 2,171800 | 19.959.700.000 | |
| 2023-03-16 | HU0000708656 | 2,181600 | 20.068.000.000 | |
| 2023-03-14 | HU0000708656 | 2,176700 | 20.067.800.000 | |
| 2023-03-13 | HU0000708656 | 2,173000 | 20.088.500.000 | |
| 2023-03-10 | HU0000708656 | 2,164800 | 20.044.600.000 | |
| 2023-03-09 | HU0000708656 | 2,176900 | 20.204.200.000 | |
| 2023-03-08 | HU0000708656 | 2,190200 | 20.360.400.000 | |
| 2023-03-07 | HU0000708656 | 2,190000 | 20.418.700.000 | |
| 2023-03-06 | HU0000708656 | 2,206600 | 20.677.600.000 | |
| 2023-03-03 | HU0000708656 | 2,192900 | 20.620.000.000 | |
| 2023-03-02 | HU0000708656 | 2,169200 | 20.452.700.000 | |
| 2023-03-01 | HU0000708656 | 2,179000 | 20.575.600.000 | |
| 2023-02-28 | HU0000708656 | 2,181500 | 20.606.200.000 | |
| 2023-02-27 | HU0000708656 | 2,189200 | 20.774.200.000 | |
| 2023-02-24 | HU0000708656 | 2,182200 | 20.754.100.000 | |
| 2023-02-23 | HU0000708656 | 2,186700 | 20.842.600.000 | |
| 2023-02-22 | HU0000708656 | 2,200300 | 21.020.600.000 | |
| 2023-02-21 | HU0000708656 | 2,190400 | 20.999.500.000 | |
| 2023-02-20 | HU0000708656 | 2,214600 | 21.298.000.000 | |
| 2023-02-17 | HU0000708656 | 2,215700 | 21.379.000.000 | |
| 2023-02-16 | HU0000708656 | 2,232200 | 21.591.400.000 | |
| 2023-02-15 | HU0000708656 | 2,241000 | 21.774.100.000 | |
| 2023-02-14 | HU0000708656 | 2,249600 | 21.896.200.000 | |
| 2023-02-13 | HU0000708656 | 2,263100 | 22.094.600.000 | |
| 2023-02-10 | HU0000708656 | 2,256800 | 22.080.800.000 | |
| 2023-02-09 | HU0000708656 | 2,271000 | 22.282.200.000 | |
| 2023-02-08 | HU0000708656 | 2,261900 | 22.224.200.000 | |
| 2023-02-07 | HU0000708656 | 2,262000 | 22.272.300.000 | |
| 2023-02-06 | HU0000708656 | 2,254200 | 22.334.500.000 | |
| 2023-02-03 | HU0000708656 | 2,264900 | 22.440.400.000 | |
| 2023-02-02 | HU0000708656 | 2,270100 | 22.542.000.000 | |
| 2023-02-01 | HU0000708656 | 2,258600 | 22.519.000.000 | |
| 2023-01-31 | HU0000708656 | 2,247700 | 22.441.900.000 | |
| 2023-01-30 | HU0000708656 | 2,254400 | 22.578.600.000 | |
| 2023-01-27 | HU0000708656 | 2,261900 | 22.695.500.000 | |
| 2023-01-26 | HU0000708656 | 2,257200 | 22.702.200.000 | |
| 2023-01-25 | HU0000708656 | 2,244600 | 22.602.900.000 | |
| 2023-01-24 | HU0000708656 | 2,259800 | 22.822.600.000 | |
| 2023-01-23 | HU0000708656 | 2,259400 | 22.862.400.000 | |
| 2023-01-20 | HU0000708656 | 2,246100 | 22.777.600.000 | |
| 2023-01-19 | HU0000708656 | 2,230500 | 22.678.500.000 | |
| 2023-01-18 | HU0000708656 | 2,236600 | 22.807.000.000 | |
| 2023-01-17 | HU0000708656 | 2,239500 | 22.897.200.000 | |
| 2023-01-16 | HU0000708656 | 2,242000 | 22.971.800.000 | |
| 2023-01-13 | HU0000708656 | 2,233100 | 22.905.000.000 | |
| 2023-01-12 | HU0000708656 | 2,233000 | 22.917.300.000 | |
| 2023-01-11 | HU0000708656 | 2,221600 | 22.850.400.000 | |
| 2023-01-10 | HU0000708656 | 2,205400 | 22.724.800.000 | |
| 2023-01-09 | HU0000708656 | 2,211200 | 22.816.300.000 | |
| 2023-01-06 | HU0000708656 | 2,189500 | 22.620.800.000 | |
| 2023-01-05 | HU0000708656 | 2,164100 | 22.369.800.000 | |
| 2023-01-04 | HU0000708656 | 2,160000 | 22.368.200.000 | |
| 2023-01-03 | HU0000708656 | 2,134700 | 22.130.700.000 | |
| 2023-01-02 | HU0000708656 | 2,118200 | 21.991.600.000 | |
| 2022-12-30 | HU0000708656 | 2,113300 | 21.973.400.000 | |
| 2022-12-29 | HU0000708656 | 2,122900 | 22.075.600.000 | |
| 2022-12-28 | HU0000708656 | 2,126100 | 22.131.100.000 | |
| 2022-12-27 | HU0000708656 | 2,131100 | 22.193.200.000 | |
| 2022-12-23 | HU0000708656 | 2,128300 | 22.174.100.000 | |
| 2022-12-22 | HU0000708656 | 2,124800 | 22.140.200.000 | |
| 2022-12-21 | HU0000708656 | 2,135400 | 22.262.400.000 | |
| 2022-12-20 | HU0000708656 | 2,125500 | 22.194.700.000 | |
| 2022-12-19 | HU0000708656 | 2,133800 | 22.316.500.000 | |
| 2022-12-16 | HU0000708656 | 2,135900 | 22.388.000.000 | |
| 2022-12-15 | HU0000708656 | 2,146400 | 22.541.800.000 | |
| 2022-12-14 | HU0000708656 | 2,174200 | 22.881.100.000 | |
| 2022-12-13 | HU0000708656 | 2,186600 | 23.070.000.000 | |
| 2022-12-12 | HU0000708656 | 2,145100 | 22.686.000.000 | |
| 2022-12-09 | HU0000708656 | 2,159100 | 22.861.200.000 | |
| 2022-12-08 | HU0000708656 | 2,166000 | 22.976.500.000 | |
| 2022-12-07 | HU0000708656 | 2,157300 | 22.951.100.000 | |
| 2022-12-06 | HU0000708656 | 2,169100 | 23.144.600.000 | |
| 2022-12-05 | HU0000708656 | 2,178900 | 23.308.300.000 | |
| 2022-12-01 | HU0000708656 | 2,191200 | 23.486.500.000 | |
| 2022-11-30 | HU0000708656 | 2,176900 | 23.368.100.000 | |
| 2022-11-29 | HU0000708656 | 2,157200 | 23.187.500.000 | |
| 2022-11-28 | HU0000708656 | 2,146000 | 23.146.200.000 | |
| 2022-11-25 | HU0000708656 | 2,157600 | 23.299.800.000 | |
| 2022-11-24 | HU0000708656 | 2,159400 | 23.357.300.000 | |
| 2022-11-23 | HU0000708656 | 2,154700 | 23.312.300.000 | |
| 2022-11-22 | HU0000708656 | 2,146100 | 23.276.800.000 | |
| 2022-11-21 | HU0000708656 | 2,146500 | 23.333.500.000 | |
| 2022-11-18 | HU0000708656 | 2,134100 | 23.265.600.000 | |
| 2022-11-17 | HU0000708656 | 2,127200 | 23.246.500.000 | |
| 2022-11-16 | HU0000708656 | 2,129800 | 23.309.600.000 | |
| 2022-11-15 | HU0000708656 | 2,143600 | 23.483.000.000 | |
| 2022-11-14 | HU0000708656 | 2,120400 | 23.267.400.000 | |
| 2022-11-11 | HU0000708656 | 2,113100 | 23.200.100.000 | |
| 2022-11-10 | HU0000708656 | 2,074900 | 22.805.500.000 | |
| 2022-11-09 | HU0000708656 | 2,036800 | 22.422.700.000 | |
| 2022-11-08 | HU0000708656 | 2,035800 | 22.460.700.000 | |
| 2022-11-07 | HU0000708656 | 2,020700 | 22.319.000.000 | |
| 2022-11-04 | HU0000708656 | 1,997600 | 22.098.700.000 | |
| 2022-11-03 | HU0000708656 | 1,969500 | 21.837.800.000 | |
| 2022-11-02 | HU0000708656 | 1,983500 | 22.007.900.000 | |
| 2022-10-28 | HU0000708656 | 1,971300 | 21.874.500.000 | |
| 2022-10-27 | HU0000708656 | 1,970100 | 21.928.100.000 | |
| 2022-10-26 | HU0000708656 | 1,977200 | 22.045.900.000 | |
| 2022-10-25 | HU0000708656 | 1,969300 | 22.056.200.000 | |
| 2022-10-24 | HU0000708656 | 1,949500 | 21.877.700.000 | |
| 2022-10-21 | HU0000708656 | 1,950400 | 21.924.200.000 | |
| 2022-10-20 | HU0000708656 | 1,952800 | 21.987.800.000 | |
| 2022-10-19 | HU0000708656 | 1,947200 | 21.949.900.000 | |
| 2022-10-18 | HU0000708656 | 1,950500 | 22.041.700.000 | |
| 2022-10-17 | HU0000708656 | 1,945300 | 22.044.400.000 | |
| 2022-10-14 | HU0000708656 | 1,922900 | 21.844.700.000 | |
| 2022-10-13 | HU0000708656 | 1,936500 | 22.068.700.000 | |
| 2022-10-12 | HU0000708656 | 1,943500 | 22.187.700.000 | |
| 2022-10-11 | HU0000708656 | 1,950800 | 22.334.500.000 | |
| 2022-10-10 | HU0000708656 | 1,977000 | 22.688.800.000 | |
| 2022-10-07 | HU0000708656 | 1,994100 | 22.932.400.000 | |
| 2022-10-06 | HU0000708656 | 2,015200 | 23.177.800.000 | |
| 2022-10-05 | HU0000708656 | 2,007600 | 23.101.400.000 | |
| 2022-10-04 | HU0000708656 | 2,012500 | 23.207.800.000 | |
| 2022-10-03 | HU0000708656 | 1,965700 | 22.719.500.000 | |
| 2022-09-30 | HU0000708656 | 1,960200 | 22.691.300.000 | |
| 2022-09-29 | HU0000708656 | 1,960400 | 22.745.400.000 | |
| 2022-09-28 | HU0000708656 | 1,979700 | 23.052.700.000 | |
| 2022-09-27 | HU0000708656 | 1,983600 | 23.193.900.000 | |
| 2022-09-26 | HU0000708656 | 1,982700 | 23.219.400.000 | |
| 2022-09-23 | HU0000708656 | 2,001600 | 23.497.500.000 | |
| 2022-09-22 | HU0000708656 | 2,018700 | 23.740.200.000 | |
| 2022-09-21 | HU0000708656 | 2,041700 | 24.066.500.000 | |
| 2022-09-20 | HU0000708656 | 2,044600 | 24.148.600.000 | |
| 2022-09-19 | HU0000708656 | 2,038900 | 24.138.000.000 | |
| 2022-09-16 | HU0000708656 | 2,040600 | 24.191.800.000 | |
| 2022-09-15 | HU0000708656 | 2,063900 | 24.495.400.000 | |
| 2022-09-14 | HU0000708656 | 2,073200 | 24.644.700.000 | |
| 2022-09-13 | HU0000708656 | 2,080200 | 24.772.400.000 | |
| 2022-09-12 | HU0000708656 | 2,089800 | 24.967.100.000 | |
| 2022-09-09 | HU0000708656 | 2,071700 | 24.791.300.000 | |
| 2022-09-08 | HU0000708656 | 2,070300 | 24.818.900.000 | |
| 2022-09-07 | HU0000708656 | 2,064100 | 24.781.800.000 | |
| 2022-09-06 | HU0000708656 | 2,069800 | 24.904.000.000 | |
| 2022-09-05 | HU0000708656 | 2,069300 | 24.926.300.000 | |
| 2022-09-02 | HU0000708656 | 2,079200 | 25.075.000.000 | |
| 2022-09-01 | HU0000708656 | 2,063800 | 24.932.600.000 | |
| 2022-08-31 | HU0000708656 | 2,099600 | 25.404.500.000 | |
| 2022-08-30 | HU0000708656 | 2,097600 | 25.452.200.000 | |
| 2022-08-29 | HU0000708656 | 2,117300 | 25.731.300.000 | |
| 2022-08-26 | HU0000708656 | 2,142500 | 26.077.600.000 | |
| 2022-08-25 | HU0000708656 | 2,151600 | 26.207.000.000 | |
| 2022-08-24 | HU0000708656 | 2,130100 | 25.973.000.000 | |
| 2022-08-23 | HU0000708656 | 2,123800 | 25.941.400.000 | |
| 2022-08-22 | HU0000708656 | 2,129500 | 26.339.500.000 | |
| 2022-08-19 | HU0000708656 | 2,141400 | 26.507.900.000 | |
| 2022-08-18 | HU0000708656 | 2,166900 | 26.873.100.000 | |
| 2022-08-17 | HU0000708656 | 2,168100 | 26.917.900.000 | |
| 2022-08-16 | HU0000708656 | 2,179300 | 27.102.800.000 | |
| 2022-08-15 | HU0000708656 | 2,169000 | 27.001.900.000 | |
| 2022-08-12 | HU0000708656 | 2,157500 | 26.895.300.000 | |
| 2022-08-11 | HU0000708656 | 2,145900 | 26.762.600.000 | |
| 2022-08-10 | HU0000708656 | 2,136700 | 26.689.600.000 | |
| 2022-08-09 | HU0000708656 | 2,120500 | 26.521.800.000 | |
| 2022-08-08 | HU0000708656 | 2,135300 | 26.790.700.000 | |
| 2022-08-05 | HU0000708656 | 2,121200 | 26.613.500.000 | |
| 2022-08-04 | HU0000708656 | 2,116400 | 26.618.100.000 | |
| 2022-08-03 | HU0000708656 | 2,108200 | 26.565.700.000 | |
| 2022-08-02 | HU0000708656 | 2,101800 | 26.533.700.000 | |
| 2022-08-01 | HU0000708656 | 2,114500 | 26.777.900.000 | |
| 2022-07-29 | HU0000708656 | 2,101400 | 26.693.900.000 | |
| 2022-07-28 | HU0000708656 | 2,082300 | 26.477.000.000 | |
| 2022-07-27 | HU0000708656 | 2,069200 | 26.355.900.000 | |
| 2022-07-26 | HU0000708656 | 2,052200 | 26.183.500.000 | |
| 2022-07-25 | HU0000708656 | 2,064200 | 26.429.200.000 | |
| 2022-07-22 | HU0000708656 | 2,064900 | 26.453.300.000 | |
| 2022-07-21 | HU0000708656 | 2,052400 | 26.334.700.000 | |
| 2022-07-20 | HU0000708656 | 2,045200 | 26.283.400.000 | |
| 2022-07-19 | HU0000708656 | 2,024800 | 26.062.100.000 | |
| 2022-07-18 | HU0000708656 | 2,025400 | 26.164.300.000 | |
| 2022-07-15 | HU0000708656 | 2,009000 | 26.011.000.000 | |
| 2022-07-14 | HU0000708656 | 1,997600 | 25.906.000.000 | |
| 2022-07-13 | HU0000708656 | 2,010900 | 26.147.000.000 | |
| 2022-07-12 | HU0000708656 | 2,029300 | 26.504.200.000 | |
| 2022-07-11 | HU0000708656 | 2,041400 | 26.708.200.000 | |
| 2022-07-08 | HU0000708656 | 2,058100 | 26.986.800.000 | |
| 2022-07-07 | HU0000708656 | 2,045900 | 26.855.400.000 | |
| 2022-07-06 | HU0000708656 | 2,031700 | 26.698.100.000 | |
| 2022-07-05 | HU0000708656 | 2,018800 | 26.570.500.000 | |
| 2022-07-04 | HU0000708656 | 2,034100 | 26.791.200.000 | |
| 2022-07-01 | HU0000708656 | 2,016200 | 26.603.800.000 | |
| 2022-06-30 | HU0000708656 | 2,021700 | 26.676.100.000 | |
| 2022-06-29 | HU0000708656 | 2,027800 | 26.804.300.000 | |
| 2022-06-28 | HU0000708656 | 2,049400 | 27.192.900.000 | |
| 2022-06-27 | HU0000708656 | 2,055200 | 27.329.700.000 | |
| 2022-06-24 | HU0000708656 | 2,051900 | 27.339.100.000 | |
| 2022-06-23 | HU0000708656 | 2,021000 | 26.940.500.000 | |
| 2022-06-22 | HU0000708656 | 2,005800 | 26.783.700.000 | |
| 2022-06-21 | HU0000708656 | 2,013600 | 26.908.800.000 | |
| 2022-06-20 | HU0000708656 | 2,002500 | 26.807.400.000 | |
| 2022-06-17 | HU0000708656 | 1,991500 | 26.678.000.000 | |
| 2022-06-16 | HU0000708656 | 1,991500 | 26.691.600.000 | |
| 2022-06-15 | HU0000708656 | 2,021300 | 27.113.400.000 | |
| 2022-06-14 | HU0000708656 | 2,027400 | 27.210.000.000 | |
| 2022-06-13 | HU0000708656 | 2,032100 | 27.347.600.000 | |
| 2022-06-10 | HU0000708656 | 2,099000 | 28.267.900.000 | |
| 2022-06-09 | HU0000708656 | 2,136100 | 28.804.300.000 | |
| 2022-06-08 | HU0000708656 | 2,154000 | 29.074.200.000 | |
| 2022-06-07 | HU0000708656 | 2,141700 | 28.937.600.000 | |
| 2022-06-03 | HU0000708656 | 2,145600 | 29.033.200.000 | |
| 2022-06-02 | HU0000708656 | 2,146100 | 29.057.000.000 | |
| 2022-06-01 | HU0000708656 | 2,145800 | 29.081.600.000 | |
| 2022-05-31 | HU0000708656 | 2,151500 | 29.183.700.000 | |
| 2022-05-30 | HU0000708656 | 2,145900 | 29.127.500.000 | |
| 2022-05-27 | HU0000708656 | 2,127700 | 28.903.900.000 | |
| 2022-05-26 | HU0000708656 | 2,103900 | 28.630.000.000 | |
| 2022-05-25 | HU0000708656 | 2,089700 | 28.460.400.000 | |
| 2022-05-24 | HU0000708656 | 2,079800 | 28.356.600.000 | |
| 2022-05-23 | HU0000708656 | 2,102600 | 28.688.400.000 | |
| 2022-05-20 | HU0000708656 | 2,090300 | 28.552.100.000 | |
| 2022-05-19 | HU0000708656 | 2,076600 | 28.385.000.000 | |
| 2022-05-18 | HU0000708656 | 2,091300 | 28.624.000.000 | |
| 2022-05-17 | HU0000708656 | 2,100300 | 28.795.800.000 | |
| 2022-05-16 | HU0000708656 | 2,078400 | 28.535.300.000 | |
| 2022-05-13 | HU0000708656 | 2,072800 | 28.504.600.000 | |
| 2022-05-12 | HU0000708656 | 2,035700 | 28.075.800.000 | |
| 2022-05-11 | HU0000708656 | 2,056800 | 28.444.000.000 | |
| 2022-05-10 | HU0000708656 | 2,044400 | 28.406.900.000 | |
| 2022-05-09 | HU0000708656 | 2,073500 | 28.879.400.000 | |
| 2022-05-06 | HU0000708656 | 2,087400 | 29.160.900.000 | |
| 2022-05-05 | HU0000708656 | 2,112500 | 29.506.500.000 | |
| 2022-05-04 | HU0000708656 | 2,117200 | 29.569.100.000 | |
| 2022-05-03 | HU0000708656 | 2,134500 | 29.840.400.000 | |
| 2022-05-02 | HU0000708656 | 2,128600 | 29.804.700.000 | |
| 2022-04-29 | HU0000708656 | 2,142100 | 30.027.600.000 | |
| 2022-04-28 | HU0000708656 | 2,137700 | 29.989.700.000 | |
| 2022-04-27 | HU0000708656 | 2,127100 | 29.848.900.000 | |
| 2022-04-26 | HU0000708656 | 2,117000 | 29.730.900.000 | |
| 2022-04-25 | HU0000708656 | 2,113000 | 29.709.400.000 | |
| 2022-04-22 | HU0000708656 | 2,136400 | 30.081.300.000 | |
| 2022-04-21 | HU0000708656 | 2,155100 | 30.561.400.000 | |
| 2022-04-20 | HU0000708656 | 2,166200 | 30.788.400.000 | |
| 2022-04-19 | HU0000708656 | 2,166600 | 30.774.900.000 | |
| 2022-04-14 | HU0000708656 | 2,178900 | 30.976.900.000 | |
| 2022-04-13 | HU0000708656 | 2,182200 | 31.064.900.000 | |
| 2022-04-12 | HU0000708656 | 2,178600 | 31.034.200.000 | |
| 2022-04-11 | HU0000708656 | 2,169700 | 30.919.700.000 | |
| 2022-04-08 | HU0000708656 | 2,189700 | 31.250.900.000 | |
| 2022-04-07 | HU0000708656 | 2,198800 | 31.395.000.000 | |
| 2022-04-06 | HU0000708656 | 2,202000 | 31.487.500.000 | |
| 2022-04-05 | HU0000708656 | 2,222900 | 31.817.700.000 | |
| 2022-04-04 | HU0000708656 | 2,221800 | 31.817.300.000 | |
| 2022-04-01 | HU0000708656 | 2,206000 | 31.528.000.000 | |
| 2022-03-31 | HU0000708656 | 2,207000 | 31.560.000.000 | |
| 2022-03-30 | HU0000708656 | 2,202800 | 31.506.400.000 | |
| 2022-03-29 | HU0000708656 | 2,207900 | 31.579.800.000 | |
| 2022-03-28 | HU0000708656 | 2,175600 | 31.154.300.000 | |
| 2022-03-25 | HU0000708656 | 2,183000 | 31.272.100.000 | |
| 2022-03-24 | HU0000708656 | 2,182600 | 31.248.400.000 | |
| 2022-03-23 | HU0000708656 | 2,184700 | 31.295.100.000 | |
| 2022-03-22 | HU0000708656 | 2,195100 | 31.450.800.000 | |
| 2022-03-21 | HU0000708656 | 2,186700 | 31.352.100.000 | |
| 2022-03-18 | HU0000708656 | 2,194600 | 31.499.700.000 | |
| 2022-03-17 | HU0000708656 | 2,178000 | 31.289.600.000 | |
| 2022-03-16 | HU0000708656 | 2,149500 | 30.897.900.000 | |
| 2022-03-11 | HU0000708656 | 2,144300 | 30.838.300.000 | |
| 2022-03-10 | HU0000708656 | 2,153300 | 30.977.800.000 | |
| 2022-03-09 | HU0000708656 | 2,168400 | 31.259.300.000 | |
| 2022-03-08 | HU0000708656 | 2,137000 | 30.843.000.000 | |
| 2022-03-07 | HU0000708656 | 2,154300 | 31.171.300.000 | |
| 2022-03-04 | HU0000708656 | 2,180800 | 31.666.700.000 | |
| 2022-03-03 | HU0000708656 | 2,217900 | 32.240.200.000 | |
| 2022-03-02 | HU0000708656 | 2,221500 | 32.324.800.000 | |
| 2022-03-01 | HU0000708656 | 2,206500 | 32.152.700.000 | |
| 2022-02-28 | HU0000708656 | 2,224900 | 32.469.900.000 | |
| 2022-02-25 | HU0000708656 | 2,235900 | 32.645.600.000 | |
| 2022-02-24 | HU0000708656 | 2,183900 | 31.959.800.000 | |
| 2022-02-23 | HU0000708656 | 2,223000 | 32.705.000.000 | |
| 2022-02-22 | HU0000708656 | 2,237700 | 32.938.200.000 | |
| 2022-02-21 | HU0000708656 | 2,244700 | 33.080.100.000 | |
| 2022-02-18 | HU0000708656 | 2,262800 | 33.351.400.000 | |
| 2022-02-17 | HU0000708656 | 2,282900 | 33.649.600.000 | |
| 2022-02-16 | HU0000708656 | 2,283900 | 33.655.600.000 | |
| 2022-02-15 | HU0000708656 | 2,281500 | 33.612.400.000 | |
| 2022-02-14 | HU0000708656 | 2,268400 | 33.408.700.000 | |
| 2022-02-11 | HU0000708656 | 2,286500 | 33.747.400.000 | |
| 2022-02-10 | HU0000708656 | 2,304400 | 34.013.000.000 | |
| 2022-02-09 | HU0000708656 | 2,306500 | 33.987.100.000 | |
| 2022-02-08 | HU0000708656 | 2,281000 | 33.571.000.000 | |
| 2022-02-07 | HU0000708656 | 2,271000 | 33.396.400.000 | |
| 2022-02-04 | HU0000708656 | 2,268500 | 33.351.900.000 | |
| 2022-02-03 | HU0000708656 | 2,275900 | 33.448.400.000 | |
| 2022-02-02 | HU0000708656 | 2,292300 | 33.706.300.000 | |
| 2022-02-01 | HU0000708656 | 2,286200 | 33.583.900.000 | |
| 2022-01-31 | HU0000708656 | 2,286500 | 33.590.400.000 | |
| 2022-01-28 | HU0000708656 | 2,260500 | 33.208.900.000 | |
| 2022-01-27 | HU0000708656 | 2,270200 | 33.363.800.000 | |
| 2022-01-26 | HU0000708656 | 2,281800 | 33.535.800.000 | |
| 2022-01-25 | HU0000708656 | 2,267200 | 33.358.400.000 | |
| 2022-01-24 | HU0000708656 | 2,260000 | 33.287.200.000 | |
| 2022-01-21 | HU0000708656 | 2,299600 | 33.885.700.000 | |
| 2022-01-20 | HU0000708656 | 2,310800 | 34.063.000.000 | |
| 2022-01-19 | HU0000708656 | 2,297400 | 33.878.300.000 | |
| 2022-01-18 | HU0000708656 | 2,298900 | 33.872.900.000 | |
| 2022-01-17 | HU0000708656 | 2,319000 | 34.147.700.000 | |
| 2022-01-14 | HU0000708656 | 2,316300 | 34.075.900.000 | |
| 2022-01-13 | HU0000708656 | 2,329700 | 34.257.800.000 | |
| 2022-01-12 | HU0000708656 | 2,343000 | 34.431.800.000 | |
| 2022-01-11 | HU0000708656 | 2,327900 | 34.202.000.000 | |
| 2022-01-10 | HU0000708656 | 2,307800 | 33.701.900.000 | |
| 2022-01-07 | HU0000708656 | 2,320100 | 33.835.300.000 | |
| 2022-01-06 | HU0000708656 | 2,319000 | 33.809.400.000 | |
| 2022-01-05 | HU0000708656 | 2,336000 | 34.018.700.000 | |
| 2022-01-04 | HU0000708656 | 2,348800 | 34.155.400.000 | |
| 2022-01-03 | HU0000708656 | 2,355000 | 34.223.500.000 | |
| 2021-12-31 | HU0000708656 | 2,352700 | 34.190.600.000 | |
| 2021-12-30 | HU0000708656 | 2,354800 | 34.221.300.000 | |
| 2021-12-29 | HU0000708656 | 2,358700 | 34.244.400.000 | |
| 2021-12-28 | HU0000708656 | 2,362000 | 34.263.900.000 | |
| 2021-12-27 | HU0000708656 | 2,361300 | 34.219.300.000 | |
| 2021-12-23 | HU0000708656 | 2,350100 | 34.008.400.000 | |
| 2021-12-22 | HU0000708656 | 2,341800 | 33.859.400.000 | |
| 2021-12-21 | HU0000708656 | 2,327200 | 33.560.400.000 | |
| 2021-12-20 | HU0000708656 | 2,309000 | 33.246.100.000 | |
| 2021-12-17 | HU0000708656 | 2,332000 | 33.495.200.000 | |
| 2021-12-16 | HU0000708656 | 2,344800 | 33.595.800.000 | |
| 2021-12-15 | HU0000708656 | 2,324000 | 33.281.800.000 | |
| 2021-12-14 | HU0000708656 | 2,330400 | 33.342.300.000 | |
| 2021-12-13 | HU0000708656 | 2,350400 | 33.548.100.000 | |
| 2021-12-10 | HU0000708656 | 2,361000 | 33.750.400.000 | |
| 2021-12-09 | HU0000708656 | 2,355000 | 33.568.500.000 | |
| 2021-12-08 | HU0000708656 | 2,356900 | 33.529.700.000 | |
| 2021-12-07 | HU0000708656 | 2,353700 | 33.375.100.000 | |
| 2021-12-06 | HU0000708656 | 2,324300 | 32.883.400.000 | |
| 2021-12-03 | HU0000708656 | 2,309300 | 32.597.200.000 | |
| 2021-12-02 | HU0000708656 | 2,315100 | 32.646.600.000 | |
| 2021-12-01 | HU0000708656 | 2,324700 | 32.736.800.000 | |
| 2021-11-30 | HU0000708656 | 2,312200 | 32.489.400.000 | |
| 2021-11-29 | HU0000708656 | 2,327400 | 32.618.300.000 | |
| 2021-11-26 | HU0000708656 | 2,322200 | 32.510.400.000 | |
| 2021-11-25 | HU0000708656 | 2,356400 | 32.928.400.000 | |
| 2021-11-24 | HU0000708656 | 2,353000 | 32.804.200.000 | |
| 2021-11-23 | HU0000708656 | 2,345000 | 32.619.000.000 | |
| 2021-11-22 | HU0000708656 | 2,369900 | 33.038.200.000 | |
| 2021-11-19 | HU0000708656 | 2,379100 | 33.060.900.000 | |
| 2021-11-18 | HU0000708656 | 2,376700 | 32.950.100.000 | |
| 2021-11-17 | HU0000708656 | 2,394300 | 33.103.100.000 | |
| 2021-11-16 | HU0000708656 | 2,401900 | 33.182.700.000 | |
| 2021-11-15 | HU0000708656 | 2,399100 | 33.050.600.000 | |
| 2021-11-12 | HU0000708656 | 2,394200 | 32.896.700.000 | |
| 2021-11-11 | HU0000708656 | 2,392800 | 32.744.800.000 | |
| 2021-11-10 | HU0000708656 | 2,374300 | 32.399.500.000 | |
| 2021-11-09 | HU0000708656 | 2,373000 | 32.395.600.000 | |
| 2021-11-08 | HU0000708656 | 2,372300 | 32.335.700.000 | |
| 2021-11-05 | HU0000708656 | 2,369800 | 32.270.900.000 | |
| 2021-11-04 | HU0000708656 | 2,370000 | 32.221.000.000 | |
| 2021-11-03 | HU0000708656 | 2,358400 | 31.959.500.000 | |
| 2021-11-02 | HU0000708656 | 2,358200 | 31.921.800.000 | |
| 2021-10-29 | HU0000708656 | 2,349400 | 31.743.100.000 | |
| 2021-10-28 | HU0000708656 | 2,361700 | 31.854.200.000 | |
| 2021-10-27 | HU0000708656 | 2,365500 | 31.837.700.000 | |
| 2021-10-26 | HU0000708656 | 2,369300 | 31.806.100.000 | |
| 2021-10-25 | HU0000708656 | 2,363900 | 31.659.000.000 | |
| 2021-10-22 | HU0000708656 | 2,360900 | 31.553.500.000 | |
| 2021-10-21 | HU0000708656 | 2,356000 | 31.426.300.000 | |
| 2021-10-20 | HU0000708656 | 2,361500 | 31.391.200.000 | |
| 2021-10-19 | HU0000708656 | 2,351000 | 31.161.700.000 | |
| 2021-10-18 | HU0000708656 | 2,342600 | 30.989.300.000 | |
| 2021-10-15 | HU0000708656 | 2,350200 | 31.095.300.000 | |
| 2021-10-14 | HU0000708656 | 2,338000 | 30.885.400.000 | |
| 2021-10-13 | HU0000708656 | 2,325900 | 30.696.300.000 | |
| 2021-10-12 | HU0000708656 | 2,322400 | 30.635.200.000 | |
| 2021-10-11 | HU0000708656 | 2,335100 | 30.740.000.000 | |
| 2021-10-08 | HU0000708656 | 2,328500 | 30.641.900.000 | |
| 2021-10-07 | HU0000708656 | 2,326400 | 30.559.900.000 | |
| 2021-10-06 | HU0000708656 | 2,297600 | 30.172.300.000 | |
| 2021-10-05 | HU0000708656 | 2,303700 | 30.238.800.000 | |
| 2021-10-04 | HU0000708656 | 2,288600 | 29.985.400.000 | |
| 2021-10-01 | HU0000708656 | 2,311000 | 30.244.700.000 | |
| 2021-09-30 | HU0000708656 | 2,318100 | 30.287.500.000 | |
| 2021-09-29 | HU0000708656 | 2,314400 | 30.171.800.000 | |
| 2021-09-28 | HU0000708656 | 2,315600 | 30.142.200.000 | |
| 2021-09-27 | HU0000708656 | 2,320100 | 30.205.600.000 | |
| 2021-09-24 | HU0000708656 | 2,314600 | 30.024.800.000 | |
| 2021-09-23 | HU0000708656 | 2,318100 | 30.041.200.000 | |
| 2021-09-22 | HU0000708656 | 2,303400 | 29.814.400.000 | |
| 2021-09-21 | HU0000708656 | 2,295000 | 29.730.200.000 | |
| 2021-09-20 | HU0000708656 | 2,295200 | 29.663.500.000 | |
| 2021-09-17 | HU0000708656 | 2,308200 | 29.734.900.000 | |
| 2021-09-16 | HU0000708656 | 2,304400 | 29.621.300.000 | |
| 2021-09-15 | HU0000708656 | 2,307700 | 29.604.900.000 | |
| 2021-09-14 | HU0000708656 | 2,312700 | 29.550.100.000 | |
| 2021-09-13 | HU0000708656 | 2,316300 | 29.553.400.000 | |
| 2021-09-10 | HU0000708656 | 2,320500 | 29.590.700.000 | |
| 2021-09-09 | HU0000708656 | 2,318900 | 29.570.800.000 | |
| 2021-09-08 | HU0000708656 | 2,322600 | 29.552.800.000 | |
| 2021-09-07 | HU0000708656 | 2,320700 | 29.433.300.000 | |
| 2021-09-06 | HU0000708656 | 2,324200 | 29.430.000.000 | |
| 2021-09-03 | HU0000708656 | 2,319000 | 29.367.100.000 | |
| 2021-09-02 | HU0000708656 | 2,317400 | 29.323.100.000 | |
| 2021-09-01 | HU0000708656 | 2,317500 | 29.134.400.000 | |
| 2021-08-31 | HU0000708656 | 2,311600 | 29.015.500.000 | |
| 2021-08-30 | HU0000708656 | 2,303400 | 28.843.900.000 | |
| 2021-08-27 | HU0000708656 | 2,304900 | 28.807.400.000 | |
| 2021-08-26 | HU0000708656 | 2,295000 | 28.618.100.000 | |
| 2021-08-25 | HU0000708656 | 2,299100 | 28.596.400.000 | |
| 2021-08-24 | HU0000708656 | 2,300200 | 28.595.200.000 | |
| 2021-08-23 | HU0000708656 | 2,285900 | 28.407.000.000 | |
| 2021-08-19 | HU0000708656 | 2,281000 | 28.300.400.000 | |
| 2021-08-18 | HU0000708656 | 2,298600 | 28.487.400.000 | |
| 2021-08-17 | HU0000708656 | 2,292400 | 28.362.500.000 | |
| 2021-08-16 | HU0000708656 | 2,299000 | 28.391.500.000 | |
| 2021-08-13 | HU0000708656 | 2,312700 | 28.490.400.000 | |
| 2021-08-12 | HU0000708656 | 2,313100 | 28.450.300.000 | |
| 2021-08-11 | HU0000708656 | 2,323600 | 28.520.600.000 | |
| 2021-08-10 | HU0000708656 | 2,315800 | 28.393.700.000 | |
| 2021-08-09 | HU0000708656 | 2,310800 | 28.327.300.000 | |
| 2021-08-06 | HU0000708656 | 2,301700 | 28.212.200.000 | |
| 2021-08-05 | HU0000708656 | 2,305000 | 28.264.800.000 | |
| 2021-08-04 | HU0000708656 | 2,304400 | 28.190.800.000 | |
| 2021-08-03 | HU0000708656 | 2,293000 | 27.994.200.000 | |
| 2021-08-02 | HU0000708656 | 2,293900 | 27.985.800.000 | |
| 2021-07-30 | HU0000708656 | 2,285200 | 27.825.200.000 | |
| 2021-07-29 | HU0000708656 | 2,298000 | 27.926.900.000 | |
| 2021-07-28 | HU0000708656 | 2,281700 | 27.779.800.000 | |
| 2021-07-27 | HU0000708656 | 2,277200 | 27.688.700.000 | |
| 2021-07-26 | HU0000708656 | 2,301700 | 27.949.500.000 | |
| 2021-07-23 | HU0000708656 | 2,310100 | 27.986.800.000 | |
| 2021-07-22 | HU0000708656 | 2,313700 | 28.020.700.000 | |
| 2021-07-21 | HU0000708656 | 2,305600 | 27.887.700.000 | |
| 2021-07-20 | HU0000708656 | 2,295000 | 27.691.000.000 | |
| 2021-07-19 | HU0000708656 | 2,290000 | 27.582.700.000 | |
| 2021-07-16 | HU0000708656 | 2,316100 | 27.876.900.000 | |
| 2021-07-15 | HU0000708656 | 2,321000 | 27.898.700.000 | |
| 2021-07-14 | HU0000708656 | 2,325600 | 27.906.500.000 | |
| 2021-07-13 | HU0000708656 | 2,322200 | 27.845.300.000 | |
| 2021-07-12 | HU0000708656 | 2,308200 | 27.602.300.000 | |
| 2021-07-09 | HU0000708656 | 2,305700 | 27.555.800.000 | |
| 2021-07-08 | HU0000708656 | 2,299300 | 27.463.300.000 | |
| 2021-07-07 | HU0000708656 | 2,318500 | 27.656.700.000 | |
| 2021-07-06 | HU0000708656 | 2,309400 | 27.567.600.000 | |
| 2021-07-05 | HU0000708656 | 2,308200 | 27.507.300.000 | |
| 2021-07-02 | HU0000708656 | 2,309900 | 27.527.700.000 | |
| 2021-07-01 | HU0000708656 | 2,310900 | 27.462.600.000 | |
| 2021-06-30 | HU0000708656 | 2,310700 | 27.437.100.000 | |
| 2021-06-29 | HU0000708656 | 2,313100 | 27.411.600.000 | |
| 2021-06-28 | HU0000708656 | 2,309500 | 27.306.300.000 | |
| 2021-06-25 | HU0000708656 | 2,310500 | 27.271.600.000 | |
| 2021-06-24 | HU0000708656 | 2,297300 | 27.061.000.000 | |
| 2021-06-23 | HU0000708656 | 2,286500 | 26.839.200.000 | |
| 2021-06-22 | HU0000708656 | 2,290600 | 26.791.200.000 | |
| 2021-06-21 | HU0000708656 | 2,292400 | 26.776.300.000 | |
| 2021-06-18 | HU0000708656 | 2,294800 | 26.751.700.000 | |
| 2021-06-17 | HU0000708656 | 2,297900 | 26.709.800.000 | |
| 2021-06-16 | HU0000708656 | 2,285300 | 26.539.300.000 | |
| 2021-06-15 | HU0000708656 | 2,287800 | 26.512.200.000 | |
| 2021-06-14 | HU0000708656 | 2,288600 | 26.490.000.000 | |
| 2021-06-11 | HU0000708656 | 2,272200 | 26.210.600.000 | |
| 2021-06-10 | HU0000708656 | 2,270100 | 26.130.600.000 | |
| 2021-06-09 | HU0000708656 | 2,266000 | 26.071.200.000 | |
| 2021-06-08 | HU0000708656 | 2,265700 | 26.036.800.000 | |
| 2021-06-07 | HU0000708656 | 2,265100 | 25.981.100.000 | |
| 2021-06-04 | HU0000708656 | 2,275100 | 26.061.200.000 | |
| 2021-06-03 | HU0000708656 | 2,260700 | 25.862.100.000 | |
| 2021-06-02 | HU0000708656 | 2,266300 | 25.886.600.000 | |
| 2021-06-01 | HU0000708656 | 2,265300 | 25.832.900.000 | |
| 2021-05-31 | HU0000708656 | 2,262100 | 25.740.900.000 | |
| 2021-05-28 | HU0000708656 | 2,260800 | 25.673.400.000 | |
| 2021-05-27 | HU0000708656 | 2,256800 | 25.583.300.000 | |
| 2021-05-26 | HU0000708656 | 2,252900 | 25.482.800.000 | |
| 2021-05-25 | HU0000708656 | 2,242500 | 25.277.600.000 | |
| 2021-05-21 | HU0000708656 | 2,236900 | 25.189.000.000 | |
| 2021-05-20 | HU0000708656 | 2,236300 | 25.077.300.000 | |
| 2021-05-19 | HU0000708656 | 2,221300 | 24.893.600.000 | |
| 2021-05-18 | HU0000708656 | 2,238500 | 25.008.200.000 | |
| 2021-05-17 | HU0000708656 | 2,231100 | 24.879.100.000 | |
| 2021-05-14 | HU0000708656 | 2,240600 | 24.917.900.000 | |
| 2021-05-13 | HU0000708656 | 2,229800 | 24.739.000.000 | |
| 2021-05-12 | HU0000708656 | 2,230600 | 24.683.100.000 | |
| 2021-05-11 | HU0000708656 | 2,246400 | 24.822.500.000 | |
| 2021-05-10 | HU0000708656 | 2,268300 | 25.028.700.000 | |
| 2021-05-07 | HU0000708656 | 2,279300 | 25.091.000.000 | |
| 2021-05-06 | HU0000708656 | 2,269600 | 24.927.200.000 | |
| 2021-05-05 | HU0000708656 | 2,270900 | 24.861.800.000 | |
| 2021-05-04 | HU0000708656 | 2,260400 | 24.582.800.000 | |
| 2021-05-03 | HU0000708656 | 2,272600 | 24.715.200.000 | |
| 2021-04-30 | HU0000708656 | 2,270100 | 24.635.300.000 | |
| 2021-04-29 | HU0000708656 | 2,285900 | 24.716.900.000 | |
| 2021-04-28 | HU0000708656 | 2,290700 | 24.704.300.000 | |
| 2021-04-27 | HU0000708656 | 2,291400 | 24.617.800.000 | |
| 2021-04-26 | HU0000708656 | 2,289600 | 24.514.100.000 | |
| 2021-04-23 | HU0000708656 | 2,284900 | 24.315.000.000 | |
| 2021-04-22 | HU0000708656 | 2,276900 | 24.172.400.000 | |
| 2021-04-21 | HU0000708656 | 2,267400 | 23.963.900.000 | |
| 2021-04-20 | HU0000708656 | 2,258800 | 23.745.500.000 | |
| 2021-04-19 | HU0000708656 | 2,275200 | 23.839.200.000 | |
| 2021-04-16 | HU0000708656 | 2,280100 | 23.794.800.000 | |
| 2021-04-15 | HU0000708656 | 2,267900 | 23.600.000.000 | |
| 2021-04-14 | HU0000708656 | 2,262000 | 23.434.800.000 | |
| 2021-04-13 | HU0000708656 | 2,254800 | 23.260.300.000 | |
| 2021-04-12 | HU0000708656 | 2,245600 | 23.094.700.000 | |
| 2021-04-09 | HU0000708656 | 2,260000 | 23.175.500.000 | |
| 2021-04-08 | HU0000708656 | 2,266300 | 23.123.000.000 | |
| 2021-04-07 | HU0000708656 | 2,263600 | 23.010.700.000 | |
| 2021-04-06 | HU0000708656 | 2,280400 | 23.132.100.000 | |
| 2021-04-01 | HU0000708656 | 2,274200 | 22.998.900.000 | |
| 2021-03-31 | HU0000708656 | 2,261300 | 22.811.100.000 | |
| 2021-03-30 | HU0000708656 | 2,256100 | 22.710.600.000 | |
| 2021-03-29 | HU0000708656 | 2,248300 | 22.505.500.000 | |
| 2021-03-26 | HU0000708656 | 2,247900 | 22.436.000.000 | |
| 2021-03-25 | HU0000708656 | 2,224800 | 22.131.000.000 | |
| 2021-03-24 | HU0000708656 | 2,236100 | 22.054.800.000 | |
| 2021-03-23 | HU0000708656 | 2,250100 | 21.634.900.000 | |
| 2021-03-22 | HU0000708656 | 2,261800 | 21.685.200.000 | |
| 2021-03-19 | HU0000708656 | 2,263800 | 21.637.800.000 | |
| 2021-03-18 | HU0000708656 | 2,265600 | 21.552.800.000 | |
| 2021-03-17 | HU0000708656 | 2,266600 | 21.520.200.000 | |
| 2021-03-16 | HU0000708656 | 2,274000 | 21.493.600.000 | |
| 2021-03-12 | HU0000708656 | 2,261200 | 21.384.900.000 | |
| 2021-03-11 | HU0000708656 | 2,264600 | 21.357.000.000 | |
| 2021-03-10 | HU0000708656 | 2,240800 | 21.032.300.000 | |
| 2021-03-09 | HU0000708656 | 2,233300 | 20.883.900.000 | |
| 2021-03-08 | HU0000708656 | 2,225800 | 20.744.500.000 | |
| 2021-03-05 | HU0000708656 | 2,222500 | 20.671.500.000 | |
| 2021-03-04 | HU0000708656 | 2,223000 | 20.621.500.000 | |
| 2021-03-03 | HU0000708656 | 2,238800 | 20.784.300.000 | |
| 2021-03-02 | HU0000708656 | 2,245700 | 20.828.800.000 | |
| 2021-03-01 | HU0000708656 | 2,244500 | 20.803.900.000 | |
| 2021-02-26 | HU0000708656 | 2,206700 | 20.441.300.000 | |
| 2021-02-25 | HU0000708656 | 2,226100 | 20.566.900.000 | |
| 2021-02-24 | HU0000708656 | 2,235300 | 20.657.400.000 | |
| 2021-02-23 | HU0000708656 | 2,234300 | 20.665.300.000 | |
| 2021-02-22 | HU0000708656 | 2,241500 | 20.700.200.000 | |
| 2021-02-19 | HU0000708656 | 2,252300 | 20.762.400.000 | |
| 2021-02-18 | HU0000708656 | 2,249800 | 20.685.600.000 | |
| 2021-02-17 | HU0000708656 | 2,260600 | 20.765.100.000 | |
| 2021-02-16 | HU0000708656 | 2,255400 | 20.696.300.000 | |
| 2021-02-15 | HU0000708656 | 2,256700 | 20.693.200.000 | |
| 2021-02-12 | HU0000708656 | 2,253100 | 20.652.100.000 | |
| 2021-02-11 | HU0000708656 | 2,241900 | 20.535.500.000 | |
| 2021-02-10 | HU0000708656 | 2,241000 | 20.513.500.000 | |
| 2021-02-09 | HU0000708656 | 2,238600 | 20.490.200.000 | |
| 2021-02-08 | HU0000708656 | 2,238400 | 20.542.600.000 | |
| 2021-02-05 | HU0000708656 | 2,229500 | 20.443.700.000 | |
| 2021-02-04 | HU0000708656 | 2,219300 | 20.323.000.000 | |
| 2021-02-03 | HU0000708656 | 2,216900 | 20.298.800.000 | |
| 2021-02-02 | HU0000708656 | 2,208400 | 20.224.300.000 | |
| 2021-02-01 | HU0000708656 | 2,185700 | 19.984.100.000 | |
| 2021-01-29 | HU0000708656 | 2,172000 | 19.873.200.000 | |
| 2021-01-28 | HU0000708656 | 2,190200 | 20.020.600.000 | |
| 2021-01-27 | HU0000708656 | 2,191400 | 19.994.300.000 | |
| 2021-01-26 | HU0000708656 | 2,203700 | 20.124.000.000 | |
| 2021-01-25 | HU0000708656 | 2,208700 | 20.161.900.000 | |
| 2021-01-22 | HU0000708656 | 2,200600 | 20.101.000.000 | |
| 2021-01-21 | HU0000708656 | 2,214300 | 20.217.100.000 | |
| 2021-01-20 | HU0000708656 | 2,212700 | 20.191.300.000 | |
| 2021-01-19 | HU0000708656 | 2,206000 | 20.130.400.000 | |
| 2021-01-18 | HU0000708656 | 2,203200 | 20.072.900.000 | |
| 2021-01-15 | HU0000708656 | 2,194900 | 20.001.900.000 | |
| 2021-01-14 | HU0000708656 | 2,200600 | 20.019.800.000 | |
| 2021-01-13 | HU0000708656 | 2,192200 | 19.959.200.000 | |
| 2021-01-12 | HU0000708656 | 2,194800 | 19.954.000.000 | |
| 2021-01-11 | HU0000708656 | 2,195500 | 19.940.600.000 | |
| 2021-01-08 | HU0000708656 | 2,187500 | 19.863.300.000 | |
| 2021-01-07 | HU0000708656 | 2,164100 | 19.631.100.000 | |
| 2021-01-06 | HU0000708656 | 2,154500 | 19.535.500.000 | |
| 2021-01-05 | HU0000708656 | 2,153900 | 19.516.600.000 | |
| 2021-01-04 | HU0000708656 | 2,150000 | 19.495.500.000 | |
| 2020-12-31 | HU0000708656 | 2,148500 | 19.468.600.000 | |
| 2020-12-30 | HU0000708656 | 2,149200 | 19.468.200.000 | |
| 2020-12-29 | HU0000708656 | 2,134300 | 19.311.700.000 | |
| 2020-12-28 | HU0000708656 | 2,125600 | 19.227.200.000 | |
| 2020-12-23 | HU0000708656 | 2,120300 | 19.161.500.000 | |
| 2020-12-22 | HU0000708656 | 2,107300 | 19.029.900.000 | |
| 2020-12-21 | HU0000708656 | 2,103500 | 18.967.300.000 | |
| 2020-12-18 | HU0000708656 | 2,107200 | 19.006.400.000 | |
| 2020-12-17 | HU0000708656 | 2,107800 | 18.979.000.000 | |
| 2020-12-16 | HU0000708656 | 2,100700 | 18.874.800.000 | |
| 2020-12-15 | HU0000708656 | 2,091300 | 18.741.600.000 | |
| 2020-12-14 | HU0000708656 | 2,091900 | 18.726.300.000 | |
| 2020-12-11 | HU0000708656 | 2,094100 | 18.734.400.000 | |
| 2020-12-10 | HU0000708656 | 2,098100 | 18.754.400.000 | |
| 2020-12-09 | HU0000708656 | 2,107200 | 18.834.300.000 | |
| 2020-12-08 | HU0000708656 | 2,110100 | 18.875.100.000 | |
| 2020-12-07 | HU0000708656 | 2,109800 | 18.871.400.000 | |
| 2020-12-04 | HU0000708656 | 2,100000 | 18.762.600.000 | |
| 2020-12-03 | HU0000708656 | 2,092100 | 18.671.900.000 | |
| 2020-12-02 | HU0000708656 | 2,084700 | 18.567.400.000 | |
| 2020-12-01 | HU0000708656 | 2,086900 | 18.594.100.000 | |
| 2020-11-30 | HU0000708656 | 2,078200 | 18.511.800.000 | |
| 2020-11-27 | HU0000708656 | 2,099400 | 18.698.100.000 | |
| 2020-11-26 | HU0000708656 | 2,098600 | 18.674.300.000 | |
| 2020-11-25 | HU0000708656 | 2,091100 | 18.575.200.000 | |
| 2020-11-24 | HU0000708656 | 2,097900 | 18.599.600.000 | |
| 2020-11-23 | HU0000708656 | 2,088900 | 18.477.700.000 | |
| 2020-11-20 | HU0000708656 | 2,082600 | 18.344.500.000 | |
| 2020-11-19 | HU0000708656 | 2,081600 | 18.318.300.000 | |
| 2020-11-18 | HU0000708656 | 2,088600 | 18.342.500.000 | |
| 2020-11-17 | HU0000708656 | 2,083100 | 18.133.900.000 | |
| 2020-11-16 | HU0000708656 | 2,081100 | 18.061.400.000 | |
| 2020-11-13 | HU0000708656 | 2,059900 | 17.813.900.000 | |
| 2020-11-12 | HU0000708656 | 2,052500 | 17.755.200.000 | |
| 2020-11-11 | HU0000708656 | 2,052500 | 17.780.200.000 | |
| 2020-11-10 | HU0000708656 | 2,058100 | 17.830.900.000 | |
| 2020-11-09 | HU0000708656 | 2,067300 | 17.924.700.000 | |
| 2020-11-06 | HU0000708656 | 2,036000 | 17.669.200.000 | |
| 2020-11-05 | HU0000708656 | 2,039400 | 17.701.100.000 | |
| 2020-11-04 | HU0000708656 | 2,022500 | 17.557.200.000 | |
| 2020-11-03 | HU0000708656 | 2,002500 | 17.371.300.000 | |
| 2020-11-02 | HU0000708656 | 1,990700 | 17.278.600.000 | |
| 2020-10-30 | HU0000708656 | 1,967400 | 17.132.800.000 | |
| 2020-10-29 | HU0000708656 | 1,981300 | 17.245.700.000 | |
| 2020-10-28 | HU0000708656 | 1,978500 | 17.233.600.000 | |
| 2020-10-27 | HU0000708656 | 1,999900 | 17.429.500.000 | |
| 2020-10-26 | HU0000708656 | 1,999700 | 17.474.300.000 | |
| 2020-10-22 | HU0000708656 | 2,009200 | 17.579.700.000 | |
| 2020-10-21 | HU0000708656 | 2,011200 | 17.618.800.000 | |
| 2020-10-20 | HU0000708656 | 2,019600 | 17.707.700.000 | |
| 2020-10-19 | HU0000708656 | 2,020100 | 17.749.800.000 | |
| 2020-10-16 | HU0000708656 | 2,017300 | 17.735.300.000 | |
| 2020-10-15 | HU0000708656 | 2,010200 | 17.663.700.000 | |
| 2020-10-14 | HU0000708656 | 2,020400 | 17.768.000.000 | |
| 2020-10-13 | HU0000708656 | 2,003200 | 17.639.500.000 | |
| 2020-10-12 | HU0000708656 | 1,994400 | 17.607.600.000 | |
| 2020-10-09 | HU0000708656 | 1,985200 | 17.547.900.000 | |
| 2020-10-08 | HU0000708656 | 1,981700 | 17.516.200.000 | |
| 2020-10-07 | HU0000708656 | 1,979500 | 17.527.300.000 | |
| 2020-10-06 | HU0000708656 | 1,972900 | 17.496.100.000 | |
| 2020-10-05 | HU0000708656 | 1,960100 | 17.394.400.000 | |
| 2020-10-02 | HU0000708656 | 1,950000 | 17.322.000.000 | |
| 2020-10-01 | HU0000708656 | 1,961500 | 17.416.200.000 | |
| 2020-09-30 | HU0000708656 | 1,961000 | 17.416.800.000 | |
| 2020-09-29 | HU0000708656 | 1,955800 | 17.392.500.000 | |
| 2020-09-28 | HU0000708656 | 1,956800 | 17.410.400.000 | |
| 2020-09-25 | HU0000708656 | 1,929500 | 17.214.000.000 | |
| 2020-09-24 | HU0000708656 | 1,932200 | 17.230.900.000 | |
| 2020-09-23 | HU0000708656 | 1,949600 | 17.404.400.000 | |
| 2020-09-22 | HU0000708656 | 1,941500 | 17.353.700.000 | |
| 2020-09-21 | HU0000708656 | 1,937400 | 17.375.700.000 | |
| 2020-09-18 | HU0000708656 | 1,958900 | 17.660.600.000 | |
| 2020-09-17 | HU0000708656 | 1,962900 | 17.699.400.000 | |
| 2020-09-16 | HU0000708656 | 1,968300 | 17.781.100.000 | |
| 2020-09-15 | HU0000708656 | 1,961800 | 17.768.600.000 | |
| 2020-09-14 | HU0000708656 | 1,956600 | 17.762.500.000 | |
| 2020-09-11 | HU0000708656 | 1,943900 | 17.654.900.000 | |
| 2020-09-10 | HU0000708656 | 1,948500 | 17.699.500.000 | |
| 2020-09-09 | HU0000708656 | 1,952300 | 17.770.200.000 | |
| 2020-09-08 | HU0000708656 | 1,947000 | 17.731.400.000 | |
| 2020-09-07 | HU0000708656 | 1,957900 | 17.834.200.000 | |
| 2020-09-04 | HU0000708656 | 1,947000 | 17.763.400.000 | |
| 2020-09-03 | HU0000708656 | 1,963200 | 18.039.600.000 | |
| 2020-09-02 | HU0000708656 | 1,973700 | 18.166.300.000 | |
| 2020-09-01 | HU0000708656 | 1,951100 | 17.997.800.000 | |
| 2020-08-31 | HU0000708656 | 1,946200 | 18.002.800.000 | |
| 2020-08-28 | HU0000708656 | 1,960400 | 18.173.100.000 | |
| 2020-08-27 | HU0000708656 | 1,967600 | 18.249.900.000 | |
| 2020-08-26 | HU0000708656 | 1,963800 | 18.238.800.000 | |
| 2020-08-25 | HU0000708656 | 1,954800 | 18.192.300.000 | |
| 2020-08-24 | HU0000708656 | 1,949200 | 18.162.700.000 | |
| 2020-08-19 | HU0000708656 | 1,929000 | 18.006.600.000 | |
| 2020-08-18 | HU0000708656 | 1,931900 | 18.020.900.000 | |
| 2020-08-17 | HU0000708656 | 1,930700 | 18.023.300.000 | |
| 2020-08-14 | HU0000708656 | 1,921500 | 17.958.300.000 | |
| 2020-08-13 | HU0000708656 | 1,921200 | 17.963.600.000 | |
| 2020-08-12 | HU0000708656 | 1,929100 | 18.072.200.000 | |
| 2020-08-11 | HU0000708656 | 1,919300 | 17.996.100.000 | |
| 2020-08-10 | HU0000708656 | 1,913900 | 17.937.500.000 | |
| 2020-08-07 | HU0000708656 | 1,911500 | 17.906.600.000 | |
| 2020-08-06 | HU0000708656 | 1,915500 | 17.953.600.000 | |
| 2020-08-05 | HU0000708656 | 1,914200 | 17.950.200.000 | |
| 2020-08-04 | HU0000708656 | 1,904100 | 17.884.100.000 | |
| 2020-08-03 | HU0000708656 | 1,898800 | 17.829.200.000 | |
| 2020-07-31 | HU0000708656 | 1,883700 | 17.752.000.000 | |
| 2020-07-30 | HU0000708656 | 1,893800 | 17.866.300.000 | |
| 2020-07-29 | HU0000708656 | 1,906700 | 18.006.100.000 | |
| 2020-07-28 | HU0000708656 | 1,900200 | 17.953.500.000 | |
| 2020-07-27 | HU0000708656 | 1,893900 | 17.909.300.000 | |
| 2020-07-24 | HU0000708656 | 1,893000 | 17.910.000.000 | |
| 2020-07-23 | HU0000708656 | 1,911600 | 18.102.300.000 | |
| 2020-07-22 | HU0000708656 | 1,918100 | 18.186.100.000 | |
| 2020-07-21 | HU0000708656 | 1,929700 | 18.347.000.000 | |
| 2020-07-20 | HU0000708656 | 1,911700 | 18.201.800.000 | |
| 2020-07-17 | HU0000708656 | 1,908100 | 18.192.600.000 | |
| 2020-07-16 | HU0000708656 | 1,902200 | 18.144.600.000 | |
| 2020-07-15 | HU0000708656 | 1,911400 | 18.303.100.000 | |
| 2020-07-14 | HU0000708656 | 1,902300 | 18.257.200.000 | |
| 2020-07-13 | HU0000708656 | 1,917300 | 18.431.000.000 | |
| 2020-07-10 | HU0000708656 | 1,907800 | 18.366.800.000 | |
| 2020-07-09 | HU0000708656 | 1,909600 | 18.388.300.000 | |
| 2020-07-08 | HU0000708656 | 1,911000 | 18.407.300.000 | |
| 2020-07-07 | HU0000708656 | 1,902200 | 18.327.500.000 | |
| 2020-07-06 | HU0000708656 | 1,905900 | 18.432.200.000 | |
| 2020-07-03 | HU0000708656 | 1,877200 | 18.164.900.000 | |
| 2020-07-02 | HU0000708656 | 1,876200 | 18.161.900.000 | |
| 2020-07-01 | HU0000708656 | 1,859600 | 18.022.200.000 | |
| 2020-06-30 | HU0000708656 | 1,856700 | 18.012.800.000 | |
| 2020-06-29 | HU0000708656 | 1,848400 | 17.944.900.000 | |
| 2020-06-26 | HU0000708656 | 1,849000 | 17.963.400.000 | |
| 2020-06-25 | HU0000708656 | 1,852900 | 18.018.100.000 | |
| 2020-06-24 | HU0000708656 | 1,845600 | 17.960.000.000 | |
| 2020-06-23 | HU0000708656 | 1,860100 | 18.159.000.000 | |
| 2020-06-22 | HU0000708656 | 1,843400 | 17.985.200.000 | |
| 2020-06-19 | HU0000708656 | 1,842800 | 17.965.800.000 | |
| 2020-06-18 | HU0000708656 | 1,831800 | 17.844.000.000 | |
| 2020-06-17 | HU0000708656 | 1,830500 | 17.822.600.000 | |
| 2020-06-16 | HU0000708656 | 1,824100 | 17.756.400.000 | |
| 2020-06-15 | HU0000708656 | 1,797700 | 17.490.500.000 | |
| 2020-06-12 | HU0000708656 | 1,811500 | 17.623.100.000 | |
| 2020-06-11 | HU0000708656 | 1,804800 | 17.564.500.000 | |
| 2020-06-10 | HU0000708656 | 1,833000 | 17.841.500.000 | |
| 2020-06-09 | HU0000708656 | 1,838000 | 17.905.200.000 | |
| 2020-06-08 | HU0000708656 | 1,836600 | 17.906.000.000 | |
| 2020-06-05 | HU0000708656 | 1,829800 | 17.853.300.000 | |
| 2020-06-04 | HU0000708656 | 1,816900 | 17.721.600.000 | |
| 2020-06-03 | HU0000708656 | 1,823600 | 17.789.200.000 | |
| 2020-06-02 | HU0000708656 | 1,800700 | 17.563.800.000 | |
| 2020-05-29 | HU0000708656 | 1,773400 | 17.324.600.000 | |
| 2020-05-28 | HU0000708656 | 1,782500 | 17.437.900.000 | |
| 2020-05-27 | HU0000708656 | 1,781200 | 17.439.900.000 | |
| 2020-05-26 | HU0000708656 | 1,782100 | 17.464.700.000 | |
| 2020-05-25 | HU0000708656 | 1,767600 | 17.329.800.000 | |
| 2020-05-22 | HU0000708656 | 1,759800 | 17.250.700.000 | |
| 2020-05-21 | HU0000708656 | 1,771200 | 17.356.000.000 | |
| 2020-05-20 | HU0000708656 | 1,780500 | 17.456.000.000 | |
| 2020-05-19 | HU0000708656 | 1,768800 | 17.334.200.000 | |
| 2020-05-18 | HU0000708656 | 1,771400 | 17.357.700.000 | |
| 2020-05-15 | HU0000708656 | 1,739200 | 17.040.800.000 | |
| 2020-05-14 | HU0000708656 | 1,734500 | 16.991.100.000 | |
| 2020-05-13 | HU0000708656 | 1,746600 | 17.110.200.000 | |
| 2020-05-12 | HU0000708656 | 1,757200 | 17.181.500.000 | |
| 2020-05-11 | HU0000708656 | 1,757200 | 17.150.000.000 | |
| 2020-05-08 | HU0000708656 | 1,757700 | 17.165.000.000 | |
| 2020-05-07 | HU0000708656 | 1,745300 | 17.027.000.000 | |
| 2020-05-06 | HU0000708656 | 1,737100 | 16.938.000.000 | |
| 2020-05-05 | HU0000708656 | 1,741100 | 16.967.300.000 | |
| 2020-05-04 | HU0000708656 | 1,722500 | 16.792.700.000 | |
| 2020-04-30 | HU0000708656 | 1,752700 | 17.097.200.000 | |
| 2020-04-29 | HU0000708656 | 1,767300 | 17.238.200.000 | |
| 2020-04-28 | HU0000708656 | 1,744200 | 17.014.600.000 | |
| 2020-04-27 | HU0000708656 | 1,735200 | 16.916.600.000 | |
| 2020-04-24 | HU0000708656 | 1,720300 | 16.765.000.000 | |
| 2020-04-23 | HU0000708656 | 1,730800 | 16.860.000.000 | |
| 2020-04-22 | HU0000708656 | 1,717800 | 16.734.500.000 | |
| 2020-04-21 | HU0000708656 | 1,703500 | 16.596.500.000 | |
| 2020-04-20 | HU0000708656 | 1,731400 | 16.861.600.000 | |
| 2020-04-17 | HU0000708656 | 1,733100 | 16.874.700.000 | |
| 2020-04-16 | HU0000708656 | 1,705500 | 16.597.100.000 | |
| 2020-04-15 | HU0000708656 | 1,697000 | 16.510.500.000 | |
| 2020-04-14 | HU0000708656 | 1,719000 | 16.711.200.000 | |
| 2020-04-09 | HU0000708656 | 1,710500 | 16.593.300.000 | |
| 2020-04-08 | HU0000708656 | 1,692500 | 16.418.700.000 | |
| 2020-04-07 | HU0000708656 | 1,699900 | 16.500.700.000 | |
| 2020-04-06 | HU0000708656 | 1,681300 | 16.304.000.000 | |
| 2020-04-03 | HU0000708656 | 1,648200 | 15.976.800.000 | |
| 2020-04-02 | HU0000708656 | 1,643100 | 15.922.600.000 | |
| 2020-04-01 | HU0000708656 | 1,639200 | 15.878.500.000 | |
| 2020-03-31 | HU0000708656 | 1,670300 | 16.208.600.000 | |
| 2020-03-30 | HU0000708656 | 1,651200 | 16.018.100.000 | |
| 2020-03-27 | HU0000708656 | 1,641100 | 15.934.800.000 | |
| 2020-03-26 | HU0000708656 | 1,665500 | 16.170.900.000 | |
| 2020-03-25 | HU0000708656 | 1,646100 | 15.996.800.000 | |
| 2020-03-24 | HU0000708656 | 1,610500 | 15.643.600.000 | |
| 2020-03-23 | HU0000708656 | 1,546400 | 15.015.000.000 | |
| 2020-03-20 | HU0000708656 | 1,587800 | 15.418.500.000 | |
| 2020-03-19 | HU0000708656 | 1,552600 | 15.100.400.000 | |
| 2020-03-18 | HU0000708656 | 1,549600 | 15.159.500.000 | |
| 2020-03-17 | HU0000708656 | 1,586700 | 15.562.900.000 | |
| 2020-03-16 | HU0000708656 | 1,584900 | 15.596.700.000 | |
| 2020-03-13 | HU0000708656 | 1,653700 | 16.379.800.000 | |
| 2020-03-12 | HU0000708656 | 1,632600 | 16.208.300.000 | |
| 2020-03-11 | HU0000708656 | 1,741700 | 17.334.300.000 | |
| 2020-03-10 | HU0000708656 | 1,754400 | 17.471.000.000 | |
| 2020-03-09 | HU0000708656 | 1,741600 | 17.347.700.000 | |
| 2020-03-06 | HU0000708656 | 1,828000 | 18.237.400.000 | |
| 2020-03-05 | HU0000708656 | 1,879600 | 18.713.000.000 | |
| 2020-03-04 | HU0000708656 | 1,885400 | 18.759.600.000 | |
| 2020-03-03 | HU0000708656 | 1,878400 | 18.655.500.000 | |
| 2020-03-02 | HU0000708656 | 1,866600 | 18.406.500.000 | |
| 2020-02-28 | HU0000708656 | 1,846600 | 18.198.600.000 | |
| 2020-02-27 | HU0000708656 | 1,898000 | 18.745.900.000 | |
| 2020-02-26 | HU0000708656 | 1,934200 | 19.072.400.000 | |
| 2020-02-25 | HU0000708656 | 1,936800 | 19.080.300.000 | |
| 2020-02-24 | HU0000708656 | 1,946900 | 19.199.500.000 | |
| 2020-02-21 | HU0000708656 | 1,970800 | 19.331.400.000 | |
| 2020-02-20 | HU0000708656 | 1,977600 | 19.315.600.000 | |
| 2020-02-19 | HU0000708656 | 1,980300 | 19.292.500.000 | |
| 2020-02-18 | HU0000708656 | 1,971500 | 19.123.700.000 | |
| 2020-02-17 | HU0000708656 | 1,978100 | 19.142.900.000 | |
| 2020-02-14 | HU0000708656 | 1,977800 | 19.132.200.000 | |
| 2020-02-13 | HU0000708656 | 1,982600 | 19.113.800.000 | |
| 2020-02-12 | HU0000708656 | 1,985000 | 19.117.700.000 | |
| 2020-02-11 | HU0000708656 | 1,978900 | 19.024.600.000 | |
| 2020-02-10 | HU0000708656 | 1,968000 | 18.814.500.000 | |
| 2020-02-07 | HU0000708656 | 1,968800 | 18.748.700.000 | |
| 2020-02-06 | HU0000708656 | 1,970800 | 18.690.200.000 | |
| 2020-02-05 | HU0000708656 | 1,962200 | 18.557.900.000 | |
| 2020-02-04 | HU0000708656 | 1,956700 | 18.489.100.000 | |
| 2020-02-03 | HU0000708656 | 1,936300 | 18.258.600.000 | |
| 2020-01-31 | HU0000708656 | 1,927900 | 18.122.300.000 | |
| 2020-01-30 | HU0000708656 | 1,942600 | 18.207.400.000 | |
| 2020-01-29 | HU0000708656 | 1,953400 | 18.246.200.000 | |
| 2020-01-28 | HU0000708656 | 1,952900 | 18.175.400.000 | |
| 2020-01-27 | HU0000708656 | 1,952400 | 18.156.200.000 | |
| 2020-01-24 | HU0000708656 | 1,963900 | 18.201.200.000 | |
| 2020-01-23 | HU0000708656 | 1,962900 | 18.114.900.000 | |
| 2020-01-22 | HU0000708656 | 1,965500 | 18.065.400.000 | |
| 2020-01-21 | HU0000708656 | 1,961500 | 17.921.700.000 | |
| 2020-01-20 | HU0000708656 | 1,972700 | 17.990.100.000 | |
| 2020-01-17 | HU0000708656 | 1,969800 | 17.890.800.000 | |
| 2020-01-16 | HU0000708656 | 1,960400 | 17.750.600.000 | |
| 2020-01-15 | HU0000708656 | 1,956100 | 17.664.600.000 | |
| 2020-01-14 | HU0000708656 | 1,956800 | 17.653.900.000 | |
| 2020-01-13 | HU0000708656 | 1,963200 | 17.608.600.000 | |
| 2020-01-10 | HU0000708656 | 1,954800 | 17.473.100.000 | |
| 2020-01-09 | HU0000708656 | 1,947100 | 17.337.200.000 | |
| 2020-01-08 | HU0000708656 | 1,938000 | 17.194.500.000 | |
| 2020-01-07 | HU0000708656 | 1,931200 | 17.131.200.000 | |
| 2020-01-06 | HU0000708656 | 1,924300 | 17.049.200.000 | |
| 2020-01-03 | HU0000708656 | 1,931400 | 17.098.500.000 | |
| 2020-01-02 | HU0000708656 | 1,932200 | 17.101.800.000 | |
| 2019-12-31 | HU0000708656 | 1,923100 | 16.997.300.000 | |
| 2019-12-30 | HU0000708656 | 1,926000 | 17.009.800.000 | |
| 2019-12-23 | HU0000708656 | 1,933700 | 17.040.200.000 | |
| 2019-12-20 | HU0000708656 | 1,929500 | 16.983.000.000 | |
| 2019-12-19 | HU0000708656 | 1,927600 | 16.836.100.000 | |
| 2019-12-18 | HU0000708656 | 1,927800 | 16.837.600.000 | |
| 2019-12-17 | HU0000708656 | 1,922700 | 16.740.000.000 | |
| 2019-12-16 | HU0000708656 | 1,918900 | 16.629.500.000 | |
| 2019-12-13 | HU0000708656 | 1,910600 | 16.484.700.000 | |
| 2019-12-12 | HU0000708656 | 1,909500 | 16.421.900.000 | |
| 2019-12-11 | HU0000708656 | 1,904300 | 16.306.500.000 | |
| 2019-12-10 | HU0000708656 | 1,904400 | 16.272.500.000 | |
| 2019-12-09 | HU0000708656 | 1,905800 | 16.225.700.000 | |
| 2019-12-06 | HU0000708656 | 1,901200 | 16.159.500.000 | |
| 2019-12-05 | HU0000708656 | 1,892300 | 16.031.000.000 | |
| 2019-12-04 | HU0000708656 | 1,894600 | 16.022.400.000 | |
| 2019-12-03 | HU0000708656 | 1,887100 | 15.924.400.000 | |
| 2019-12-02 | HU0000708656 | 1,902700 | 15.976.400.000 | |
| 2019-11-29 | HU0000708656 | 1,911700 | 15.995.400.000 | |
| 2019-11-28 | HU0000708656 | 1,921500 | 15.979.400.000 | |
| 2019-11-27 | HU0000708656 | 1,920400 | 16.066.600.000 | |
| 2019-11-26 | HU0000708656 | 1,919700 | 16.021.700.000 | |
| 2019-11-25 | HU0000708656 | 1,917200 | 15.923.100.000 | |
| 2019-11-22 | HU0000708656 | 1,905800 | 15.752.200.000 | |
| 2019-11-21 | HU0000708656 | 1,903200 | 15.692.500.000 | |
| 2019-11-20 | HU0000708656 | 1,906600 | 15.675.800.000 | |
| 2019-11-19 | HU0000708656 | 1,912400 | 15.673.000.000 | |
| 2019-11-18 | HU0000708656 | 1,911000 | 15.593.600.000 | |
| 2019-11-15 | HU0000708656 | 1,911700 | 15.532.000.000 | |
| 2019-11-14 | HU0000708656 | 1,903900 | 15.406.600.000 | |
| 2019-11-13 | HU0000708656 | 1,905700 | 15.370.500.000 | |
| 2019-11-12 | HU0000708656 | 1,907700 | 15.302.800.000 | |
| 2019-11-11 | HU0000708656 | 1,904800 | 15.267.300.000 | |
| 2019-11-08 | HU0000708656 | 1,907700 | 15.217.300.000 | |
| 2019-11-07 | HU0000708656 | 1,907600 | 15.170.600.000 | |
| 2019-11-06 | HU0000708656 | 1,898500 | 15.052.700.000 | |
| 2019-11-05 | HU0000708656 | 1,892300 | 14.905.900.000 | |
| 2019-11-04 | HU0000708656 | 1,883800 | 14.736.900.000 | |
| 2019-10-31 | HU0000708656 | 1,867000 | 14.540.200.000 | |
| 2019-10-30 | HU0000708656 | 1,871800 | 14.538.300.000 | |
| 2019-10-29 | HU0000708656 | 1,872200 | 14.505.700.000 | |
| 2019-10-28 | HU0000708656 | 1,871500 | 14.451.200.000 | |
| 2019-10-25 | HU0000708656 | 1,867000 | 14.413.100.000 | |
| 2019-10-24 | HU0000708656 | 1,863900 | 14.343.000.000 | |
| 2019-10-22 | HU0000708656 | 1,862300 | 14.293.300.000 | |
| 2019-10-21 | HU0000708656 | 1,858100 | 14.185.400.000 | |
| 2019-10-18 | HU0000708656 | 1,860800 | 14.188.100.000 | |
| 2019-10-17 | HU0000708656 | 1,869600 | 14.223.800.000 | |
| 2019-10-16 | HU0000708656 | 1,867900 | 14.197.600.000 | |
| 2019-10-15 | HU0000708656 | 1,869800 | 14.166.300.000 | |
| 2019-10-14 | HU0000708656 | 1,862200 | 14.094.200.000 | |
| 2019-10-11 | HU0000708656 | 1,864200 | 14.100.900.000 | |
| 2019-10-10 | HU0000708656 | 1,848900 | 13.960.300.000 | |
| 2019-10-09 | HU0000708656 | 1,846700 | 13.932.400.000 | |
| 2019-10-08 | HU0000708656 | 1,843600 | 13.887.700.000 | |
| 2019-10-07 | HU0000708656 | 1,853600 | 13.940.600.000 | |
| 2019-10-04 | HU0000708656 | 1,845700 | 13.870.100.000 | |
| 2019-10-03 | HU0000708656 | 1,838000 | 13.811.700.000 | |
| 2019-10-02 | HU0000708656 | 1,841700 | 13.825.900.000 | |
| 2019-10-01 | HU0000708656 | 1,863200 | 13.958.600.000 | |
| 2019-09-30 | HU0000708656 | 1,868000 | 13.987.000.000 | |
| 2019-09-27 | HU0000708656 | 1,872700 | 13.958.900.000 | |
| 2019-09-26 | HU0000708656 | 1,868600 | 13.944.400.000 | |
| 2019-09-25 | HU0000708656 | 1,861100 | 13.901.100.000 | |
| 2019-09-24 | HU0000708656 | 1,872800 | 13.961.200.000 | |
| 2019-09-23 | HU0000708656 | 1,873300 | 13.925.900.000 | |