TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Alapok Alapja | ||||
Évesített hozam: 32,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000708656 | 2,868900 | 34.808.000.000 | |
2024-07-03 | HU0000708656 | 2,862600 | 34.629.600.000 | |
2024-07-02 | HU0000708656 | 2,847000 | 34.376.700.000 | |
2024-07-01 | HU0000708656 | 2,851000 | 34.333.900.000 | |
2024-06-28 | HU0000708656 | 2,861400 | 34.357.000.000 | |
2024-06-27 | HU0000708656 | 2,861600 | 34.306.100.000 | |
2024-06-26 | HU0000708656 | 2,867100 | 34.283.500.000 | |
2024-06-25 | HU0000708656 | 2,861000 | 34.118.100.000 | |
2024-06-24 | HU0000708656 | 2,861000 | 34.030.000.000 | |
2024-06-21 | HU0000708656 | 2,861800 | 33.873.300.000 | |
|
||||
2024-06-20 | HU0000708656 | 2,869400 | 33.886.800.000 | |
2024-06-19 | HU0000708656 | 2,866300 | 33.745.400.000 | |
2024-06-18 | HU0000708656 | 2,850700 | 33.471.700.000 | |
2024-06-17 | HU0000708656 | 2,835800 | 33.236.000.000 | |
2024-06-14 | HU0000708656 | 2,832700 | 33.069.300.000 | |
2024-06-13 | HU0000708656 | 2,836500 | 33.047.800.000 | |
2024-06-12 | HU0000708656 | 2,839700 | 32.941.500.000 | |
2024-06-11 | HU0000708656 | 2,825800 | 32.716.200.000 | |
2024-06-10 | HU0000708656 | 2,830000 | 32.591.100.000 | |
2024-06-07 | HU0000708656 | 2,832800 | 32.374.400.000 | |
2024-06-06 | HU0000708656 | 2,833200 | 32.294.600.000 | |
2024-06-05 | HU0000708656 | 2,815700 | 32.005.200.000 | |
2024-06-04 | HU0000708656 | 2,794200 | 31.675.900.000 |