| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Vegyes Értékpapíralap | ||||
| Évesített hozam: 20,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708656 | 2,980500 | 44.423.800.000 | |
| 2024-12-19 | HU0000708656 | 2,989200 | 44.459.600.000 | |
| 2024-12-18 | HU0000708656 | 3,012700 | 44.707.200.000 | |
| 2024-12-17 | HU0000708656 | 2,999000 | 44.363.100.000 | |
| 2024-12-16 | HU0000708656 | 3,021800 | 44.576.200.000 | |
| 2024-12-13 | HU0000708656 | 3,033900 | 44.673.400.000 | |
| 2024-12-12 | HU0000708656 | 3,052400 | 44.893.200.000 | |
| 2024-12-11 | HU0000708656 | 3,045100 | 44.645.000.000 | |
| 2024-12-10 | HU0000708656 | 3,041300 | 44.474.700.000 | |
| 2024-12-09 | HU0000708656 | 3,047100 | 44.486.800.000 | |
|
|
||||
| 2024-12-06 | HU0000708656 | 3,024300 | 44.093.300.000 | |
| 2024-12-05 | HU0000708656 | 3,025700 | 44.078.600.000 | |
| 2024-12-04 | HU0000708656 | 3,023900 | 44.017.500.000 | |
| 2024-12-03 | HU0000708656 | 3,028300 | 44.022.900.000 | |
| 2024-12-02 | HU0000708656 | 3,029000 | 44.057.800.000 | |
| 2024-11-29 | HU0000708656 | 3,019200 | 43.877.500.000 | |
| 2024-11-28 | HU0000708656 | 3,009200 | 43.595.700.000 | |
| 2024-11-27 | HU0000708656 | 3,029000 | 43.858.400.000 | |
| 2024-11-26 | HU0000708656 | 3,028600 | 43.775.800.000 | |
| 2024-11-25 | HU0000708656 | 3,028100 | 43.508.400.000 | |
| 2024-11-22 | HU0000708656 | 3,015700 | 43.262.900.000 | |
| 2024-11-21 | HU0000708656 | 2,991100 | 42.859.100.000 | |
| 2024-11-20 | HU0000708656 | 2,991900 | 42.718.200.000 | |
| 2024-11-19 | HU0000708656 | 2,994300 | 42.572.700.000 | |
| 2024-11-18 | HU0000708656 | 2,987100 | 42.070.200.000 | |
| 2024-11-15 | HU0000708656 | 2,988900 | 42.001.200.000 | |
| 2024-11-14 | HU0000708656 | 2,989400 | 41.844.900.000 | |
| 2024-11-13 | HU0000708656 | 2,986500 | 41.688.000.000 | |
| 2024-11-12 | HU0000708656 | 2,990800 | 41.649.900.000 | |
| 2024-11-11 | HU0000708656 | 2,999100 | 41.559.700.000 | |
| 2024-11-08 | HU0000708656 | 2,999300 | 41.541.000.000 | |
| 2024-11-07 | HU0000708656 | 3,005100 | 41.517.100.000 | |
| 2024-11-06 | HU0000708656 | 2,950100 | 40.755.900.000 | |
| 2024-11-05 | HU0000708656 | 2,945900 | 40.652.300.000 | |
| 2024-11-04 | HU0000708656 | 2,938200 | 40.523.400.000 | |
| 2024-10-31 | HU0000708656 | 2,931200 | 40.409.400.000 | |
| 2024-10-30 | HU0000708656 | 2,947200 | 40.588.100.000 | |
| 2024-10-29 | HU0000708656 | 2,937600 | 40.530.900.000 | |
| 2024-10-28 | HU0000708656 | 2,952700 | 40.705.100.000 | |
| 2024-10-25 | HU0000708656 | 2,958900 | 40.786.600.000 | |
| 2024-10-24 | HU0000708656 | 2,954500 | 40.700.600.000 | |
| 2024-10-22 | HU0000708656 | 2,955400 | 40.697.700.000 | |
| 2024-10-21 | HU0000708656 | 2,966900 | 40.884.400.000 | |
| 2024-10-18 | HU0000708656 | 2,984900 | 41.291.000.000 | |
| 2024-10-17 | HU0000708656 | 2,979000 | 41.080.300.000 | |
| 2024-10-16 | HU0000708656 | 2,989800 | 41.241.300.000 | |
| 2024-10-15 | HU0000708656 | 2,982700 | 41.094.400.000 | |
| 2024-10-14 | HU0000708656 | 2,990100 | 41.118.500.000 | |
| 2024-10-11 | HU0000708656 | 2,994500 | 41.081.800.000 | |
| 2024-10-10 | HU0000708656 | 2,990700 | 41.030.700.000 | |
| 2024-10-09 | HU0000708656 | 2,984300 | 40.917.900.000 | |
| 2024-10-08 | HU0000708656 | 2,975500 | 40.681.600.000 | |
| 2024-10-07 | HU0000708656 | 2,987200 | 40.725.500.000 | |
| 2024-10-04 | HU0000708656 | 2,995400 | 40.751.900.000 | |
| 2024-10-03 | HU0000708656 | 2,980200 | 40.554.900.000 | |
| 2024-10-02 | HU0000708656 | 2,997900 | 40.748.500.000 | |
| 2024-10-01 | HU0000708656 | 2,982800 | 40.490.700.000 | |
| 2024-09-30 | HU0000708656 | 2,979400 | 40.354.100.000 | |
| 2024-09-27 | HU0000708656 | 2,990600 | 40.417.100.000 | |
| 2024-09-26 | HU0000708656 | 2,977300 | 40.169.100.000 | |
| 2024-09-25 | HU0000708656 | 2,939500 | 39.610.600.000 | |
| 2024-09-24 | HU0000708656 | 2,931800 | 39.470.700.000 | |
| 2024-09-23 | HU0000708656 | 2,913600 | 39.168.000.000 | |
| 2024-09-20 | HU0000708656 | 2,904500 | 39.017.600.000 | |
| 2024-09-19 | HU0000708656 | 2,911500 | 39.060.400.000 | |
| 2024-09-18 | HU0000708656 | 2,890100 | 38.766.600.000 | |
| 2024-09-17 | HU0000708656 | 2,895100 | 38.790.200.000 | |
| 2024-09-16 | HU0000708656 | 2,888100 | 38.645.400.000 | |
| 2024-09-13 | HU0000708656 | 2,893200 | 38.714.700.000 | |
| 2024-09-12 | HU0000708656 | 2,885000 | 38.598.000.000 | |
| 2024-09-11 | HU0000708656 | 2,867400 | 38.349.200.000 | |
| 2024-09-10 | HU0000708656 | 2,867700 | 38.328.200.000 | |
| 2024-09-09 | HU0000708656 | 2,868600 | 38.281.800.000 | |
| 2024-09-06 | HU0000708656 | 2,862100 | 38.131.000.000 | |
| 2024-09-05 | HU0000708656 | 2,877500 | 38.287.000.000 | |
| 2024-09-04 | HU0000708656 | 2,876200 | 38.201.100.000 | |
| 2024-09-03 | HU0000708656 | 2,883400 | 38.203.000.000 | |
| 2024-09-02 | HU0000708656 | 2,898300 | 38.350.000.000 | |
| 2024-08-30 | HU0000708656 | 2,899800 | 38.333.200.000 | |
| 2024-08-29 | HU0000708656 | 2,897900 | 38.232.100.000 | |
| 2024-08-28 | HU0000708656 | 2,884900 | 38.044.300.000 | |
| 2024-08-27 | HU0000708656 | 2,894000 | 38.141.800.000 | |
| 2024-08-26 | HU0000708656 | 2,902600 | 38.250.400.000 | |
| 2024-08-23 | HU0000708656 | 2,896900 | 38.155.700.000 | |
| 2024-08-22 | HU0000708656 | 2,893600 | 38.081.400.000 | |
| 2024-08-21 | HU0000708656 | 2,895900 | 38.038.700.000 | |
| 2024-08-16 | HU0000708656 | 2,903100 | 38.093.900.000 | |
| 2024-08-15 | HU0000708656 | 2,898400 | 37.953.200.000 | |
| 2024-08-14 | HU0000708656 | 2,875000 | 37.601.600.000 | |
| 2024-08-13 | HU0000708656 | 2,866200 | 37.421.200.000 | |
| 2024-08-12 | HU0000708656 | 2,847300 | 37.185.000.000 | |
| 2024-08-09 | HU0000708656 | 2,840200 | 37.047.000.000 | |
| 2024-08-08 | HU0000708656 | 2,838900 | 36.958.300.000 | |
| 2024-08-07 | HU0000708656 | 2,844600 | 37.012.600.000 | |
| 2024-08-06 | HU0000708656 | 2,820000 | 36.682.200.000 | |
| 2024-08-05 | HU0000708656 | 2,814600 | 36.650.600.000 | |
| 2024-08-02 | HU0000708656 | 2,842000 | 36.963.800.000 | |
| 2024-08-01 | HU0000708656 | 2,889700 | 37.477.700.000 | |
| 2024-07-31 | HU0000708656 | 2,897800 | 37.514.300.000 | |
| 2024-07-30 | HU0000708656 | 2,874900 | 37.110.900.000 | |
| 2024-07-29 | HU0000708656 | 2,869500 | 36.946.800.000 | |
| 2024-07-26 | HU0000708656 | 2,863200 | 36.721.500.000 | |
| 2024-07-25 | HU0000708656 | 2,862200 | 36.587.800.000 | |
| 2024-07-24 | HU0000708656 | 2,869400 | 36.545.400.000 | |
| 2024-07-23 | HU0000708656 | 2,886100 | 36.570.600.000 | |
| 2024-07-22 | HU0000708656 | 2,878800 | 36.343.300.000 | |
| 2024-07-19 | HU0000708656 | 2,877800 | 36.285.200.000 | |
| 2024-07-18 | HU0000708656 | 2,889000 | 36.342.000.000 | |
| 2024-07-17 | HU0000708656 | 2,899000 | 36.321.600.000 | |
| 2024-07-16 | HU0000708656 | 2,924400 | 36.459.600.000 | |
| 2024-07-15 | HU0000708656 | 2,923700 | 36.367.800.000 | |
| 2024-07-12 | HU0000708656 | 2,923800 | 36.265.100.000 | |
| 2024-07-11 | HU0000708656 | 2,906400 | 35.825.400.000 | |
| 2024-07-10 | HU0000708656 | 2,894300 | 35.380.500.000 | |
| 2024-07-09 | HU0000708656 | 2,886500 | 35.285.800.000 | |
| 2024-07-08 | HU0000708656 | 2,875400 | 35.057.100.000 | |
| 2024-07-05 | HU0000708656 | 2,866500 | 34.854.500.000 | |
| 2024-07-04 | HU0000708656 | 2,868900 | 34.808.000.000 | |
| 2024-07-03 | HU0000708656 | 2,862600 | 34.629.600.000 | |
| 2024-07-02 | HU0000708656 | 2,847000 | 34.376.700.000 | |
| 2024-07-01 | HU0000708656 | 2,851000 | 34.333.900.000 | |
| 2024-06-28 | HU0000708656 | 2,861400 | 34.357.000.000 | |
| 2024-06-27 | HU0000708656 | 2,861600 | 34.306.100.000 | |
| 2024-06-26 | HU0000708656 | 2,867100 | 34.283.500.000 | |
| 2024-06-25 | HU0000708656 | 2,861000 | 34.118.100.000 | |
| 2024-06-24 | HU0000708656 | 2,861000 | 34.030.000.000 | |
| 2024-06-21 | HU0000708656 | 2,861800 | 33.873.300.000 | |
| 2024-06-20 | HU0000708656 | 2,869400 | 33.886.800.000 | |
| 2024-06-19 | HU0000708656 | 2,866300 | 33.745.400.000 | |
| 2024-06-18 | HU0000708656 | 2,850700 | 33.471.700.000 | |
| 2024-06-17 | HU0000708656 | 2,835800 | 33.236.000.000 | |
| 2024-06-14 | HU0000708656 | 2,832700 | 33.069.300.000 | |
| 2024-06-13 | HU0000708656 | 2,836500 | 33.047.800.000 | |
| 2024-06-12 | HU0000708656 | 2,839700 | 32.941.500.000 | |
| 2024-06-11 | HU0000708656 | 2,825800 | 32.716.200.000 | |
| 2024-06-10 | HU0000708656 | 2,830000 | 32.591.100.000 | |
| 2024-06-07 | HU0000708656 | 2,832800 | 32.374.400.000 | |
| 2024-06-06 | HU0000708656 | 2,833200 | 32.294.600.000 | |
| 2024-06-05 | HU0000708656 | 2,815700 | 32.005.200.000 | |
| 2024-06-04 | HU0000708656 | 2,794200 | 31.675.900.000 | |
| 2024-06-03 | HU0000708656 | 2,806500 | 31.626.600.000 | |
| 2024-05-31 | HU0000708656 | 2,775100 | 31.178.000.000 | |
| 2024-05-30 | HU0000708656 | 2,784400 | 31.141.800.000 | |
| 2024-05-29 | HU0000708656 | 2,797100 | 31.137.600.000 | |
| 2024-05-28 | HU0000708656 | 2,807800 | 31.045.000.000 | |
| 2024-05-27 | HU0000708656 | 2,811300 | 30.879.300.000 | |
| 2024-05-24 | HU0000708656 | 2,809500 | 30.725.000.000 | |
| 2024-05-23 | HU0000708656 | 2,833300 | 30.839.200.000 | |
| 2024-05-22 | HU0000708656 | 2,838600 | 30.818.900.000 | |
| 2024-05-21 | HU0000708656 | 2,838900 | 30.759.200.000 | |
| 2024-05-17 | HU0000708656 | 2,849100 | 30.705.400.000 | |
| 2024-05-16 | HU0000708656 | 2,852200 | 30.615.700.000 | |
| 2024-05-15 | HU0000708656 | 2,841400 | 30.423.300.000 | |
| 2024-05-14 | HU0000708656 | 2,823500 | 30.123.700.000 | |
| 2024-05-13 | HU0000708656 | 2,818500 | 29.989.900.000 | |
| 2024-05-10 | HU0000708656 | 2,819700 | 29.899.400.000 | |
| 2024-05-09 | HU0000708656 | 2,815200 | 29.764.200.000 | |
| 2024-05-08 | HU0000708656 | 2,823800 | 29.765.700.000 | |
| 2024-05-07 | HU0000708656 | 2,826600 | 29.701.000.000 | |
| 2024-05-06 | HU0000708656 | 2,815700 | 29.506.700.000 | |
| 2024-05-03 | HU0000708656 | 2,802000 | 29.263.700.000 | |
| 2024-05-02 | HU0000708656 | 2,776300 | 28.888.700.000 | |
| 2024-04-30 | HU0000708656 | 2,768500 | 28.731.600.000 | |
| 2024-04-29 | HU0000708656 | 2,775400 | 28.666.500.000 | |
| 2024-04-26 | HU0000708656 | 2,763900 | 28.433.900.000 | |
| 2024-04-25 | HU0000708656 | 2,750300 | 28.294.700.000 | |
| 2024-04-24 | HU0000708656 | 2,769300 | 28.425.100.000 | |
| 2024-04-23 | HU0000708656 | 2,760800 | 28.283.400.000 | |
| 2024-04-22 | HU0000708656 | 2,732600 | 27.924.000.000 | |
| 2024-04-19 | HU0000708656 | 2,728200 | 27.731.300.000 | |
| 2024-04-18 | HU0000708656 | 2,744700 | 27.759.000.000 | |
| 2024-04-17 | HU0000708656 | 2,734400 | 27.547.500.000 | |
| 2024-04-16 | HU0000708656 | 2,739800 | 27.390.100.000 | |
| 2024-04-15 | HU0000708656 | 2,781300 | 27.599.900.000 | |
| 2024-04-12 | HU0000708656 | 2,796600 | 27.515.000.000 | |
| 2024-04-11 | HU0000708656 | 2,788400 | 27.120.300.000 | |
| 2024-04-10 | HU0000708656 | 2,804000 | 27.094.700.000 | |
| 2024-04-09 | HU0000708656 | 2,802500 | 26.906.400.000 | |
| 2024-04-08 | HU0000708656 | 2,798700 | 26.721.000.000 | |
| 2024-04-05 | HU0000708656 | 2,801200 | 26.614.600.000 | |
| 2024-04-04 | HU0000708656 | 2,811700 | 26.570.100.000 | |
| 2024-04-03 | HU0000708656 | 2,805900 | 26.392.800.000 | |
| 2024-04-02 | HU0000708656 | 2,812600 | 26.346.300.000 | |
| 2024-03-28 | HU0000708656 | 2,806100 | 26.170.300.000 | |
| 2024-03-27 | HU0000708656 | 2,793900 | 25.900.100.000 | |
| 2024-03-26 | HU0000708656 | 2,800700 | 25.790.300.000 | |
| 2024-03-25 | HU0000708656 | 2,792700 | 25.585.900.000 | |
| 2024-03-22 | HU0000708656 | 2,797500 | 25.528.100.000 | |
| 2024-03-21 | HU0000708656 | 2,809000 | 25.515.600.000 | |
| 2024-03-20 | HU0000708656 | 2,785800 | 25.154.100.000 | |
| 2024-03-19 | HU0000708656 | 2,776500 | 24.940.400.000 | |
| 2024-03-18 | HU0000708656 | 2,774800 | 24.814.500.000 | |
| 2024-03-14 | HU0000708656 | 2,795900 | 24.839.900.000 | |
| 2024-03-13 | HU0000708656 | 2,799300 | 24.706.700.000 | |
| 2024-03-12 | HU0000708656 | 2,806000 | 24.621.900.000 | |
| 2024-03-11 | HU0000708656 | 2,791600 | 24.286.300.000 | |
| 2024-03-08 | HU0000708656 | 2,793300 | 24.226.700.000 | |
| 2024-03-07 | HU0000708656 | 2,783200 | 24.000.800.000 | |
| 2024-03-06 | HU0000708656 | 2,778800 | 23.776.200.000 | |
| 2024-03-05 | HU0000708656 | 2,766600 | 23.565.600.000 | |
| 2024-03-04 | HU0000708656 | 2,777000 | 23.581.600.000 | |
| 2024-03-01 | HU0000708656 | 2,768400 | 23.407.400.000 | |
| 2024-02-29 | HU0000708656 | 2,749100 | 23.050.600.000 | |
| 2024-02-28 | HU0000708656 | 2,747700 | 22.939.600.000 | |
| 2024-02-27 | HU0000708656 | 2,754200 | 22.824.800.000 | |
| 2024-02-26 | HU0000708656 | 2,756300 | 22.750.300.000 | |
| 2024-02-23 | HU0000708656 | 2,758900 | 22.631.900.000 | |
| 2024-02-22 | HU0000708656 | 2,751500 | 22.508.300.000 | |
| 2024-02-21 | HU0000708656 | 2,738700 | 22.362.400.000 | |
| 2024-02-20 | HU0000708656 | 2,728400 | 22.201.200.000 | |
| 2024-02-19 | HU0000708656 | 2,728800 | 22.047.100.000 | |
| 2024-02-16 | HU0000708656 | 2,740900 | 22.112.900.000 | |
| 2024-02-15 | HU0000708656 | 2,736200 | 21.966.100.000 | |
| 2024-02-14 | HU0000708656 | 2,720200 | 21.730.600.000 | |
| 2024-02-13 | HU0000708656 | 2,710500 | 21.572.100.000 | |
| 2024-02-12 | HU0000708656 | 2,732600 | 21.746.700.000 | |
| 2024-02-09 | HU0000708656 | 2,731500 | 21.706.800.000 | |
| 2024-02-08 | HU0000708656 | 2,721200 | 21.559.400.000 | |
| 2024-02-07 | HU0000708656 | 2,721100 | 21.489.200.000 | |
| 2024-02-06 | HU0000708656 | 2,718900 | 21.384.800.000 | |
| 2024-02-05 | HU0000708656 | 2,699700 | 21.207.900.000 | |
| 2024-02-02 | HU0000708656 | 2,697500 | 21.161.700.000 | |
| 2024-02-01 | HU0000708656 | 2,689800 | 21.073.100.000 | |
| 2024-01-31 | HU0000708656 | 2,677500 | 20.890.000.000 | |
| 2024-01-30 | HU0000708656 | 2,678400 | 20.862.300.000 | |
| 2024-01-29 | HU0000708656 | 2,682400 | 20.879.100.000 | |
| 2024-01-26 | HU0000708656 | 2,678800 | 20.820.000.000 | |
| 2024-01-25 | HU0000708656 | 2,672800 | 20.789.400.000 | |
| 2024-01-24 | HU0000708656 | 2,674100 | 20.771.700.000 | |
| 2024-01-23 | HU0000708656 | 2,658900 | 20.632.600.000 | |
| 2024-01-22 | HU0000708656 | 2,657600 | 20.575.900.000 | |
| 2024-01-19 | HU0000708656 | 2,652800 | 20.526.800.000 | |
| 2024-01-18 | HU0000708656 | 2,639200 | 20.401.600.000 | |
| 2024-01-17 | HU0000708656 | 2,628600 | 20.275.400.000 | |
| 2024-01-16 | HU0000708656 | 2,653700 | 20.452.400.000 | |
| 2024-01-15 | HU0000708656 | 2,667300 | 20.505.100.000 | |
| 2024-01-12 | HU0000708656 | 2,666300 | 20.488.900.000 | |
| 2024-01-11 | HU0000708656 | 2,649600 | 20.308.700.000 | |
| 2024-01-10 | HU0000708656 | 2,641600 | 20.220.600.000 | |
| 2024-01-09 | HU0000708656 | 2,639400 | 20.150.900.000 | |
| 2024-01-08 | HU0000708656 | 2,633200 | 20.115.700.000 | |
| 2024-01-05 | HU0000708656 | 2,631300 | 20.099.500.000 | |
| 2024-01-04 | HU0000708656 | 2,635600 | 20.146.400.000 | |
| 2024-01-03 | HU0000708656 | 2,640400 | 20.171.700.000 | |
| 2024-01-02 | HU0000708656 | 2,654200 | 20.278.300.000 | |
| 2023-12-29 | HU0000708656 | 2,669800 | 20.381.100.000 | |
| 2023-12-28 | HU0000708656 | 2,665600 | 20.321.100.000 | |
| 2023-12-27 | HU0000708656 | 2,660400 | 20.257.200.000 | |
| 2023-12-22 | HU0000708656 | 2,648200 | 20.119.500.000 | |
| 2023-12-21 | HU0000708656 | 2,646400 | 20.078.000.000 | |
| 2023-12-20 | HU0000708656 | 2,659600 | 20.151.200.000 | |
| 2023-12-19 | HU0000708656 | 2,649100 | 20.046.500.000 | |
| 2023-12-18 | HU0000708656 | 2,642700 | 19.991.000.000 | |
| 2023-12-15 | HU0000708656 | 2,639600 | 19.920.500.000 | |
| 2023-12-14 | HU0000708656 | 2,627800 | 19.803.800.000 | |
| 2023-12-13 | HU0000708656 | 2,588600 | 19.466.100.000 | |
| 2023-12-12 | HU0000708656 | 2,592300 | 19.370.200.000 | |
| 2023-12-11 | HU0000708656 | 2,582200 | 19.244.400.000 | |
| 2023-12-08 | HU0000708656 | 2,581000 | 19.212.600.000 | |
| 2023-12-07 | HU0000708656 | 2,580900 | 19.172.000.000 | |
| 2023-12-06 | HU0000708656 | 2,570500 | 18.987.000.000 | |
| 2023-12-05 | HU0000708656 | 2,565000 | 18.869.400.000 | |
| 2023-12-04 | HU0000708656 | 2,567000 | 18.839.500.000 | |
| 2023-12-01 | HU0000708656 | 2,554900 | 18.755.800.000 | |
| 2023-11-30 | HU0000708656 | 2,546100 | 18.627.600.000 | |
| 2023-11-29 | HU0000708656 | 2,541700 | 18.546.700.000 | |
| 2023-11-28 | HU0000708656 | 2,528400 | 18.441.000.000 | |
| 2023-11-27 | HU0000708656 | 2,519300 | 18.354.000.000 | |
| 2023-11-24 | HU0000708656 | 2,522800 | 18.357.800.000 | |
| 2023-11-23 | HU0000708656 | 2,530200 | 18.410.700.000 | |
| 2023-11-22 | HU0000708656 | 2,540700 | 18.501.700.000 | |
| 2023-11-21 | HU0000708656 | 2,544000 | 18.476.100.000 | |
| 2023-11-20 | HU0000708656 | 2,522900 | 18.321.900.000 | |
| 2023-11-17 | HU0000708656 | 2,510800 | 18.258.600.000 | |
| 2023-11-16 | HU0000708656 | 2,508300 | 18.269.200.000 | |
| 2023-11-15 | HU0000708656 | 2,509900 | 18.302.800.000 | |
| 2023-11-14 | HU0000708656 | 2,489000 | 18.160.000.000 | |
| 2023-11-13 | HU0000708656 | 2,470400 | 18.041.400.000 | |
| 2023-11-10 | HU0000708656 | 2,465800 | 18.006.700.000 | |
| 2023-11-09 | HU0000708656 | 2,470500 | 18.040.300.000 | |
| 2023-11-08 | HU0000708656 | 2,471400 | 18.050.900.000 | |
| 2023-11-07 | HU0000708656 | 2,471500 | 18.051.600.000 | |
| 2023-11-06 | HU0000708656 | 2,471500 | 18.166.700.000 | |
| 2023-11-03 | HU0000708656 | 2,475300 | 18.194.700.000 | |
| 2023-11-02 | HU0000708656 | 2,438400 | 17.918.400.000 | |
| 2023-10-31 | HU0000708656 | 2,389100 | 17.558.900.000 | |
| 2023-10-30 | HU0000708656 | 2,388300 | 17.562.000.000 | |
| 2023-10-27 | HU0000708656 | 2,390700 | 17.541.100.000 | |
| 2023-10-26 | HU0000708656 | 2,376800 | 17.422.700.000 | |
| 2023-10-25 | HU0000708656 | 2,397000 | 17.584.100.000 | |
| 2023-10-24 | HU0000708656 | 2,397300 | 17.582.400.000 | |
| 2023-10-20 | HU0000708656 | 2,394500 | 17.571.200.000 | |
| 2023-10-19 | HU0000708656 | 2,414700 | 17.717.200.000 | |
| 2023-10-18 | HU0000708656 | 2,430200 | 17.828.400.000 | |
| 2023-10-17 | HU0000708656 | 2,454800 | 18.018.400.000 | |
| 2023-10-16 | HU0000708656 | 2,452500 | 17.997.600.000 | |
| 2023-10-13 | HU0000708656 | 2,447400 | 17.964.400.000 | |
| 2023-10-12 | HU0000708656 | 2,463500 | 18.049.600.000 | |
| 2023-10-11 | HU0000708656 | 2,458900 | 18.007.800.000 | |
| 2023-10-10 | HU0000708656 | 2,446100 | 17.914.000.000 | |
| 2023-10-09 | HU0000708656 | 2,408600 | 17.641.400.000 | |
| 2023-10-06 | HU0000708656 | 2,409500 | 17.633.100.000 | |
| 2023-10-05 | HU0000708656 | 2,396500 | 17.540.100.000 | |
| 2023-10-04 | HU0000708656 | 2,408000 | 17.635.700.000 | |
| 2023-10-03 | HU0000708656 | 2,412400 | 17.696.600.000 | |
| 2023-10-02 | HU0000708656 | 2,430100 | 17.804.400.000 | |
| 2023-09-29 | HU0000708656 | 2,439600 | 17.887.700.000 | |
| 2023-09-28 | HU0000708656 | 2,428500 | 17.812.200.000 | |
| 2023-09-27 | HU0000708656 | 2,433100 | 17.832.400.000 | |
| 2023-09-26 | HU0000708656 | 2,438300 | 17.850.800.000 | |
| 2023-09-25 | HU0000708656 | 2,456500 | 17.996.700.000 | |
| 2023-09-22 | HU0000708656 | 2,460400 | 18.014.200.000 | |
| 2023-09-21 | HU0000708656 | 2,452700 | 17.970.800.000 | |
| 2023-09-20 | HU0000708656 | 2,482900 | 18.200.200.000 | |
| 2023-09-19 | HU0000708656 | 2,486200 | 18.239.400.000 | |
| 2023-09-18 | HU0000708656 | 2,493000 | 18.314.700.000 | |
| 2023-09-15 | HU0000708656 | 2,499200 | 18.389.000.000 | |
| 2023-09-14 | HU0000708656 | 2,504200 | 18.434.400.000 | |
| 2023-09-13 | HU0000708656 | 2,486100 | 18.325.400.000 | |
| 2023-09-12 | HU0000708656 | 2,489700 | 18.359.700.000 | |
| 2023-09-11 | HU0000708656 | 2,477900 | 18.286.300.000 | |
| 2023-09-08 | HU0000708656 | 2,473800 | 18.329.000.000 | |
| 2023-09-07 | HU0000708656 | 2,468400 | 18.296.400.000 | |
| 2023-09-06 | HU0000708656 | 2,471900 | 18.333.400.000 | |
| 2023-09-05 | HU0000708656 | 2,477400 | 18.382.400.000 | |
| 2023-09-04 | HU0000708656 | 2,482800 | 18.476.800.000 | |
| 2023-09-01 | HU0000708656 | 2,478500 | 18.452.900.000 | |
| 2023-08-31 | HU0000708656 | 2,464600 | 18.354.200.000 | |
| 2023-08-30 | HU0000708656 | 2,466200 | 18.381.900.000 | |
| 2023-08-29 | HU0000708656 | 2,465400 | 18.381.800.000 | |
| 2023-08-28 | HU0000708656 | 2,450500 | 18.299.600.000 | |
| 2023-08-25 | HU0000708656 | 2,431700 | 18.170.800.000 | |
| 2023-08-24 | HU0000708656 | 2,433300 | 18.181.000.000 | |
| 2023-08-23 | HU0000708656 | 2,432200 | 18.185.800.000 | |
| 2023-08-22 | HU0000708656 | 2,402000 | 17.983.000.000 | |
| 2023-08-21 | HU0000708656 | 2,396500 | 17.964.000.000 | |
| 2023-08-18 | HU0000708656 | 2,398800 | 17.999.100.000 | |
| 2023-08-17 | HU0000708656 | 2,412400 | 18.106.700.000 | |
| 2023-08-16 | HU0000708656 | 2,418700 | 18.174.600.000 | |
| 2023-08-15 | HU0000708656 | 2,424300 | 18.222.700.000 | |
| 2023-08-14 | HU0000708656 | 2,431000 | 18.292.400.000 | |
| 2023-08-11 | HU0000708656 | 2,432400 | 18.305.600.000 | |
| 2023-08-10 | HU0000708656 | 2,450500 | 18.436.700.000 | |
| 2023-08-09 | HU0000708656 | 2,440800 | 18.365.000.000 | |
| 2023-08-08 | HU0000708656 | 2,437800 | 18.347.700.000 | |
| 2023-08-07 | HU0000708656 | 2,453900 | 18.510.800.000 | |
| 2023-08-04 | HU0000708656 | 2,456000 | 18.553.400.000 | |
| 2023-08-03 | HU0000708656 | 2,457000 | 18.571.700.000 | |
| 2023-08-02 | HU0000708656 | 2,455300 | 18.558.600.000 | |
| 2023-08-01 | HU0000708656 | 2,482500 | 18.761.600.000 | |
| 2023-07-31 | HU0000708656 | 2,486300 | 18.808.400.000 | |
| 2023-07-28 | HU0000708656 | 2,485700 | 18.802.600.000 | |
| 2023-07-27 | HU0000708656 | 2,458100 | 18.688.900.000 | |
| 2023-07-26 | HU0000708656 | 2,462800 | 18.723.200.000 | |
| 2023-07-25 | HU0000708656 | 2,457000 | 18.697.600.000 | |
| 2023-07-24 | HU0000708656 | 2,441600 | 18.592.300.000 | |
| 2023-07-21 | HU0000708656 | 2,436700 | 18.570.800.000 | |
| 2023-07-20 | HU0000708656 | 2,432600 | 18.546.900.000 | |
| 2023-07-19 | HU0000708656 | 2,427400 | 18.508.000.000 | |
| 2023-07-18 | HU0000708656 | 2,421800 | 18.461.600.000 | |
| 2023-07-17 | HU0000708656 | 2,420100 | 18.452.600.000 | |
| 2023-07-14 | HU0000708656 | 2,425900 | 18.514.900.000 | |
| 2023-07-13 | HU0000708656 | 2,422800 | 18.540.900.000 | |
| 2023-07-12 | HU0000708656 | 2,412800 | 18.482.300.000 | |
| 2023-07-11 | HU0000708656 | 2,398300 | 18.455.700.000 | |
| 2023-07-10 | HU0000708656 | 2,395300 | 18.449.200.000 | |
| 2023-07-07 | HU0000708656 | 2,404400 | 18.531.500.000 | |
| 2023-07-06 | HU0000708656 | 2,392600 | 18.452.500.000 | |
| 2023-07-05 | HU0000708656 | 2,412000 | 18.616.100.000 | |
| 2023-07-04 | HU0000708656 | 2,412900 | 18.639.800.000 | |
| 2023-07-03 | HU0000708656 | 2,408200 | 18.629.900.000 | |
| 2023-06-30 | HU0000708656 | 2,394600 | 18.543.700.000 | |
| 2023-06-29 | HU0000708656 | 2,377100 | 18.438.900.000 | |
| 2023-06-28 | HU0000708656 | 2,376500 | 18.450.200.000 | |
| 2023-06-27 | HU0000708656 | 2,371800 | 18.407.900.000 | |
| 2023-06-26 | HU0000708656 | 2,369800 | 18.403.500.000 | |
| 2023-06-23 | HU0000708656 | 2,375100 | 18.481.300.000 | |
| 2023-06-22 | HU0000708656 | 2,372500 | 18.499.500.000 | |
| 2023-06-21 | HU0000708656 | 2,379000 | 18.636.600.000 | |
| 2023-06-20 | HU0000708656 | 2,387400 | 18.763.600.000 | |
| 2023-06-19 | HU0000708656 | 2,399800 | 18.907.600.000 | |
| 2023-06-16 | HU0000708656 | 2,406600 | 18.994.300.000 | |
| 2023-06-15 | HU0000708656 | 2,408900 | 19.057.800.000 | |
| 2023-06-14 | HU0000708656 | 2,393600 | 19.004.900.000 | |
| 2023-06-13 | HU0000708656 | 2,387100 | 19.015.900.000 | |
| 2023-06-12 | HU0000708656 | 2,372600 | 18.951.300.000 | |
| 2023-06-09 | HU0000708656 | 2,365600 | 18.930.400.000 | |
| 2023-06-08 | HU0000708656 | 2,359500 | 18.911.100.000 | |
| 2023-06-07 | HU0000708656 | 2,357600 | 18.933.200.000 | |
| 2023-06-06 | HU0000708656 | 2,354800 | 18.977.600.000 | |
| 2023-06-05 | HU0000708656 | 2,348800 | 18.987.100.000 | |
| 2023-06-02 | HU0000708656 | 2,347000 | 19.020.600.000 | |
| 2023-06-01 | HU0000708656 | 2,319500 | 18.845.600.000 | |
| 2023-05-31 | HU0000708656 | 2,299400 | 18.734.500.000 | |
| 2023-05-30 | HU0000708656 | 2,307800 | 18.818.400.000 | |
| 2023-05-26 | HU0000708656 | 2,304800 | 18.837.400.000 | |
| 2023-05-25 | HU0000708656 | 2,285000 | 18.690.100.000 | |
| 2023-05-24 | HU0000708656 | 2,280900 | 18.680.900.000 | |
| 2023-05-23 | HU0000708656 | 2,300800 | 18.888.700.000 | |
| 2023-05-22 | HU0000708656 | 2,312100 | 19.028.200.000 | |
| 2023-05-19 | HU0000708656 | 2,307600 | 19.074.700.000 | |
| 2023-05-18 | HU0000708656 | 2,298800 | 19.054.700.000 | |
| 2023-05-17 | HU0000708656 | 2,278400 | 18.954.800.000 | |
| 2023-05-16 | HU0000708656 | 2,277000 | 18.989.000.000 | |
| 2023-05-15 | HU0000708656 | 2,273900 | 19.028.500.000 | |
| 2023-05-12 | HU0000708656 | 2,263100 | 18.992.200.000 | |
| 2023-05-11 | HU0000708656 | 2,261500 | 19.054.300.000 | |
| 2023-05-10 | HU0000708656 | 2,257200 | 19.061.800.000 | |
| 2023-05-09 | HU0000708656 | 2,260200 | 19.121.600.000 | |
| 2023-05-08 | HU0000708656 | 2,264500 | 19.193.800.000 | |
| 2023-05-05 | HU0000708656 | 2,257000 | 19.176.500.000 | |
| 2023-05-04 | HU0000708656 | 2,247000 | 19.138.800.000 | |
| 2023-05-03 | HU0000708656 | 2,246700 | 19.202.400.000 | |
| 2023-05-02 | HU0000708656 | 2,241700 | 19.214.600.000 | |
| 2023-04-28 | HU0000708656 | 2,246700 | 19.322.000.000 | |
| 2023-04-27 | HU0000708656 | 2,228600 | 19.218.000.000 | |
| 2023-04-26 | HU0000708656 | 2,226300 | 19.261.000.000 | |
| 2023-04-25 | HU0000708656 | 2,222100 | 19.287.600.000 | |
| 2023-04-24 | HU0000708656 | 2,237400 | 19.478.300.000 | |
| 2023-04-21 | HU0000708656 | 2,237400 | 19.535.400.000 | |
| 2023-04-20 | HU0000708656 | 2,237900 | 19.556.400.000 | |
| 2023-04-19 | HU0000708656 | 2,232400 | 19.561.100.000 | |
| 2023-04-18 | HU0000708656 | 2,215000 | 19.479.100.000 | |
| 2023-04-17 | HU0000708656 | 2,216700 | 19.529.400.000 | |
| 2023-04-14 | HU0000708656 | 2,221600 | 19.682.600.000 | |
| 2023-04-13 | HU0000708656 | 2,217200 | 19.661.800.000 | |
| 2023-04-12 | HU0000708656 | 2,215100 | 19.710.000.000 | |
| 2023-04-11 | HU0000708656 | 2,236500 | 19.966.100.000 | |
| 2023-04-06 | HU0000708656 | 2,230100 | 19.952.500.000 | |
| 2023-04-05 | HU0000708656 | 2,223100 | 19.906.900.000 | |
| 2023-04-04 | HU0000708656 | 2,218300 | 19.901.400.000 | |
| 2023-04-03 | HU0000708656 | 2,224300 | 19.979.000.000 | |
| 2023-03-31 | HU0000708656 | 2,226200 | 20.028.300.000 | |
| 2023-03-30 | HU0000708656 | 2,221000 | 20.015.300.000 | |
| 2023-03-29 | HU0000708656 | 2,217200 | 20.029.900.000 | |
| 2023-03-28 | HU0000708656 | 2,212100 | 20.019.700.000 | |
| 2023-03-27 | HU0000708656 | 2,207400 | 20.023.100.000 | |
| 2023-03-24 | HU0000708656 | 2,211400 | 20.114.000.000 | |
| 2023-03-23 | HU0000708656 | 2,203000 | 20.070.500.000 | |
| 2023-03-22 | HU0000708656 | 2,192600 | 20.020.300.000 | |
| 2023-03-21 | HU0000708656 | 2,183700 | 19.979.100.000 | |
| 2023-03-20 | HU0000708656 | 2,174600 | 19.950.700.000 | |
| 2023-03-17 | HU0000708656 | 2,171800 | 19.959.700.000 | |
| 2023-03-16 | HU0000708656 | 2,181600 | 20.068.000.000 | |
| 2023-03-14 | HU0000708656 | 2,176700 | 20.067.800.000 | |
| 2023-03-13 | HU0000708656 | 2,173000 | 20.088.500.000 | |
| 2023-03-10 | HU0000708656 | 2,164800 | 20.044.600.000 | |
| 2023-03-09 | HU0000708656 | 2,176900 | 20.204.200.000 | |
| 2023-03-08 | HU0000708656 | 2,190200 | 20.360.400.000 | |
| 2023-03-07 | HU0000708656 | 2,190000 | 20.418.700.000 | |
| 2023-03-06 | HU0000708656 | 2,206600 | 20.677.600.000 | |
| 2023-03-03 | HU0000708656 | 2,192900 | 20.620.000.000 | |
| 2023-03-02 | HU0000708656 | 2,169200 | 20.452.700.000 | |
| 2023-03-01 | HU0000708656 | 2,179000 | 20.575.600.000 | |
| 2023-02-28 | HU0000708656 | 2,181500 | 20.606.200.000 | |
| 2023-02-27 | HU0000708656 | 2,189200 | 20.774.200.000 | |
| 2023-02-24 | HU0000708656 | 2,182200 | 20.754.100.000 | |
| 2023-02-23 | HU0000708656 | 2,186700 | 20.842.600.000 | |
| 2023-02-22 | HU0000708656 | 2,200300 | 21.020.600.000 | |
| 2023-02-21 | HU0000708656 | 2,190400 | 20.999.500.000 | |
| 2023-02-20 | HU0000708656 | 2,214600 | 21.298.000.000 | |
| 2023-02-17 | HU0000708656 | 2,215700 | 21.379.000.000 | |
| 2023-02-16 | HU0000708656 | 2,232200 | 21.591.400.000 | |
| 2023-02-15 | HU0000708656 | 2,241000 | 21.774.100.000 | |
| 2023-02-14 | HU0000708656 | 2,249600 | 21.896.200.000 | |
| 2023-02-13 | HU0000708656 | 2,263100 | 22.094.600.000 | |
| 2023-02-10 | HU0000708656 | 2,256800 | 22.080.800.000 | |
| 2023-02-09 | HU0000708656 | 2,271000 | 22.282.200.000 | |
| 2023-02-08 | HU0000708656 | 2,261900 | 22.224.200.000 | |
| 2023-02-07 | HU0000708656 | 2,262000 | 22.272.300.000 | |
| 2023-02-06 | HU0000708656 | 2,254200 | 22.334.500.000 | |
| 2023-02-03 | HU0000708656 | 2,264900 | 22.440.400.000 | |
| 2023-02-02 | HU0000708656 | 2,270100 | 22.542.000.000 | |
| 2023-02-01 | HU0000708656 | 2,258600 | 22.519.000.000 | |
| 2023-01-31 | HU0000708656 | 2,247700 | 22.441.900.000 | |
| 2023-01-30 | HU0000708656 | 2,254400 | 22.578.600.000 | |
| 2023-01-27 | HU0000708656 | 2,261900 | 22.695.500.000 | |
| 2023-01-26 | HU0000708656 | 2,257200 | 22.702.200.000 | |
| 2023-01-25 | HU0000708656 | 2,244600 | 22.602.900.000 | |
| 2023-01-24 | HU0000708656 | 2,259800 | 22.822.600.000 | |
| 2023-01-23 | HU0000708656 | 2,259400 | 22.862.400.000 | |
| 2023-01-20 | HU0000708656 | 2,246100 | 22.777.600.000 | |
| 2023-01-19 | HU0000708656 | 2,230500 | 22.678.500.000 | |
| 2023-01-18 | HU0000708656 | 2,236600 | 22.807.000.000 | |
| 2023-01-17 | HU0000708656 | 2,239500 | 22.897.200.000 | |
| 2023-01-16 | HU0000708656 | 2,242000 | 22.971.800.000 | |
| 2023-01-13 | HU0000708656 | 2,233100 | 22.905.000.000 | |
| 2023-01-12 | HU0000708656 | 2,233000 | 22.917.300.000 | |
| 2023-01-11 | HU0000708656 | 2,221600 | 22.850.400.000 | |
| 2023-01-10 | HU0000708656 | 2,205400 | 22.724.800.000 | |
| 2023-01-09 | HU0000708656 | 2,211200 | 22.816.300.000 | |
| 2023-01-06 | HU0000708656 | 2,189500 | 22.620.800.000 | |
| 2023-01-05 | HU0000708656 | 2,164100 | 22.369.800.000 | |
| 2023-01-04 | HU0000708656 | 2,160000 | 22.368.200.000 | |
| 2023-01-03 | HU0000708656 | 2,134700 | 22.130.700.000 | |
| 2023-01-02 | HU0000708656 | 2,118200 | 21.991.600.000 | |
| 2022-12-30 | HU0000708656 | 2,113300 | 21.973.400.000 | |
| 2022-12-29 | HU0000708656 | 2,122900 | 22.075.600.000 | |
| 2022-12-28 | HU0000708656 | 2,126100 | 22.131.100.000 | |