| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Vegyes Értékpapíralap | ||||
| Évesített hozam: 12,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000708656 | 2,989200 | 44.459.600.000 | |
| 2024-12-18 | HU0000708656 | 3,012700 | 44.707.200.000 | |
| 2024-12-17 | HU0000708656 | 2,999000 | 44.363.100.000 | |
| 2024-12-16 | HU0000708656 | 3,021800 | 44.576.200.000 | |
| 2024-12-13 | HU0000708656 | 3,033900 | 44.673.400.000 | |
| 2024-12-12 | HU0000708656 | 3,052400 | 44.893.200.000 | |
| 2024-12-11 | HU0000708656 | 3,045100 | 44.645.000.000 | |
| 2024-12-10 | HU0000708656 | 3,041300 | 44.474.700.000 | |
| 2024-12-09 | HU0000708656 | 3,047100 | 44.486.800.000 | |
| 2024-12-06 | HU0000708656 | 3,024300 | 44.093.300.000 | |
|
|
||||
| 2024-12-05 | HU0000708656 | 3,025700 | 44.078.600.000 | |
| 2024-12-04 | HU0000708656 | 3,023900 | 44.017.500.000 | |
| 2024-12-03 | HU0000708656 | 3,028300 | 44.022.900.000 | |
| 2024-12-02 | HU0000708656 | 3,029000 | 44.057.800.000 | |
| 2024-11-29 | HU0000708656 | 3,019200 | 43.877.500.000 | |
| 2024-11-28 | HU0000708656 | 3,009200 | 43.595.700.000 | |
| 2024-11-27 | HU0000708656 | 3,029000 | 43.858.400.000 | |
| 2024-11-26 | HU0000708656 | 3,028600 | 43.775.800.000 | |
| 2024-11-25 | HU0000708656 | 3,028100 | 43.508.400.000 | |
| 2024-11-22 | HU0000708656 | 3,015700 | 43.262.900.000 | |
| 2024-11-21 | HU0000708656 | 2,991100 | 42.859.100.000 | |
| 2024-11-20 | HU0000708656 | 2,991900 | 42.718.200.000 | |
| 2024-11-19 | HU0000708656 | 2,994300 | 42.572.700.000 | |
| 2024-11-18 | HU0000708656 | 2,987100 | 42.070.200.000 | |
| 2024-11-15 | HU0000708656 | 2,988900 | 42.001.200.000 | |
| 2024-11-14 | HU0000708656 | 2,989400 | 41.844.900.000 | |
| 2024-11-13 | HU0000708656 | 2,986500 | 41.688.000.000 | |
| 2024-11-12 | HU0000708656 | 2,990800 | 41.649.900.000 | |
| 2024-11-11 | HU0000708656 | 2,999100 | 41.559.700.000 | |
| 2024-11-08 | HU0000708656 | 2,999300 | 41.541.000.000 | |
| 2024-11-07 | HU0000708656 | 3,005100 | 41.517.100.000 | |
| 2024-11-06 | HU0000708656 | 2,950100 | 40.755.900.000 | |
| 2024-11-05 | HU0000708656 | 2,945900 | 40.652.300.000 | |
| 2024-11-04 | HU0000708656 | 2,938200 | 40.523.400.000 | |
| 2024-10-31 | HU0000708656 | 2,931200 | 40.409.400.000 | |
| 2024-10-30 | HU0000708656 | 2,947200 | 40.588.100.000 | |
| 2024-10-29 | HU0000708656 | 2,937600 | 40.530.900.000 | |
| 2024-10-28 | HU0000708656 | 2,952700 | 40.705.100.000 | |
| 2024-10-25 | HU0000708656 | 2,958900 | 40.786.600.000 | |
| 2024-10-24 | HU0000708656 | 2,954500 | 40.700.600.000 | |
| 2024-10-22 | HU0000708656 | 2,955400 | 40.697.700.000 | |
| 2024-10-21 | HU0000708656 | 2,966900 | 40.884.400.000 | |
| 2024-10-18 | HU0000708656 | 2,984900 | 41.291.000.000 | |
| 2024-10-17 | HU0000708656 | 2,979000 | 41.080.300.000 | |
| 2024-10-16 | HU0000708656 | 2,989800 | 41.241.300.000 | |
| 2024-10-15 | HU0000708656 | 2,982700 | 41.094.400.000 | |
| 2024-10-14 | HU0000708656 | 2,990100 | 41.118.500.000 | |
| 2024-10-11 | HU0000708656 | 2,994500 | 41.081.800.000 | |
| 2024-10-10 | HU0000708656 | 2,990700 | 41.030.700.000 | |
| 2024-10-09 | HU0000708656 | 2,984300 | 40.917.900.000 | |
| 2024-10-08 | HU0000708656 | 2,975500 | 40.681.600.000 | |
| 2024-10-07 | HU0000708656 | 2,987200 | 40.725.500.000 | |
| 2024-10-04 | HU0000708656 | 2,995400 | 40.751.900.000 | |
| 2024-10-03 | HU0000708656 | 2,980200 | 40.554.900.000 | |
| 2024-10-02 | HU0000708656 | 2,997900 | 40.748.500.000 | |
| 2024-10-01 | HU0000708656 | 2,982800 | 40.490.700.000 | |
| 2024-09-30 | HU0000708656 | 2,979400 | 40.354.100.000 | |
| 2024-09-27 | HU0000708656 | 2,990600 | 40.417.100.000 | |
| 2024-09-26 | HU0000708656 | 2,977300 | 40.169.100.000 | |
| 2024-09-25 | HU0000708656 | 2,939500 | 39.610.600.000 | |
| 2024-09-24 | HU0000708656 | 2,931800 | 39.470.700.000 | |
| 2024-09-23 | HU0000708656 | 2,913600 | 39.168.000.000 | |
| 2024-09-20 | HU0000708656 | 2,904500 | 39.017.600.000 | |
| 2024-09-19 | HU0000708656 | 2,911500 | 39.060.400.000 | |
| 2024-09-18 | HU0000708656 | 2,890100 | 38.766.600.000 | |
| 2024-09-17 | HU0000708656 | 2,895100 | 38.790.200.000 | |
| 2024-09-16 | HU0000708656 | 2,888100 | 38.645.400.000 | |
| 2024-09-13 | HU0000708656 | 2,893200 | 38.714.700.000 | |