| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Nyilasi 2015 Spekulatív Származtatott Befektetési Alap | ||||
| Évesített hozam: -11,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-31 | HU0000708706 | 34.656,491756 | 285.847.000 | |
| 2015-12-30 | HU0000708706 | 34.659,245272 | 285.869.000 | |
| 2015-12-29 | HU0000708706 | 34.662,863967 | 285.899.000 | |
| 2015-12-28 | HU0000708706 | 34.666,728177 | 285.931.000 | |
| 2015-12-23 | HU0000708706 | 34.724,544132 | 286.408.000 | |
| 2015-12-22 | HU0000708706 | 34.730,677740 | 286.459.000 | |
| 2015-12-21 | HU0000708706 | 34.632,133972 | 285.646.000 | |
| 2015-12-18 | HU0000708706 | 34.601,441925 | 285.393.000 | |
| 2015-12-17 | HU0000708706 | 33.675,469447 | 277.755.000 | |
| 2015-12-16 | HU0000708706 | 34.903,034433 | 287.880.000 | |
|
|
||||
| 2015-12-15 | HU0000708706 | 35.090,691925 | 289.428.000 | |
| 2015-12-14 | HU0000708706 | 36.343,707808 | 299.763.000 | |
| 2015-12-11 | HU0000708706 | 35.911,451988 | 296.198.000 | |
| 2015-12-10 | HU0000708706 | 34.346,806256 | 283.292.000 | |
| 2015-12-09 | HU0000708706 | 34.077,238118 | 281.069.000 | |
| 2015-12-08 | HU0000708706 | 33.697,745272 | 277.939.000 | |
| 2015-12-07 | HU0000708706 | 32.873,231814 | 271.138.000 | |
| 2015-12-04 | HU0000708706 | 33.426,392944 | 275.701.000 | |
| 2015-12-03 | HU0000708706 | 33.531,054801 | 276.564.000 | |
| 2015-12-02 | HU0000708706 | 31.965,995393 | 263.656.000 | |
| 2015-12-01 | HU0000708706 | 31.573,661857 | 260.420.000 | |
| 2015-11-30 | HU0000708706 | 31.358,823715 | 258.648.000 | |
| 2015-11-27 | HU0000708706 | 31.652,120272 | 261.067.000 | |
| 2015-11-26 | HU0000708706 | 31.475,560257 | 259.610.000 | |
| 2015-11-25 | HU0000708706 | 32.201,796193 | 265.600.000 | |
| 2015-11-24 | HU0000708706 | 33.084,777522 | 272.883.000 | |
| 2015-11-23 | HU0000708706 | 32.128,848327 | 264.999.000 | |
| 2015-11-20 | HU0000708706 | 32.401,823351 | 267.250.000 | |
| 2015-11-19 | HU0000708706 | 32.713,924345 | 269.824.000 | |
| 2015-11-18 | HU0000708706 | 33.245,834142 | 274.212.000 | |
| 2015-11-17 | HU0000708706 | 33.636,212900 | 277.431.000 | |
| 2015-11-16 | HU0000708706 | 35.036,243210 | 288.979.000 | |
| 2015-11-13 | HU0000708706 | 35.069,169738 | 289.250.000 | |
| 2015-11-12 | HU0000708706 | 34.693,155189 | 286.149.000 | |
| 2015-11-11 | HU0000708706 | 34.341,399248 | 283.248.000 | |
| 2015-11-10 | HU0000708706 | 34.705,470417 | 286.251.000 | |
| 2015-11-09 | HU0000708706 | 35.056,887488 | 289.149.000 | |
| 2015-11-06 | HU0000708706 | 34.047,544738 | 280.824.000 | |
| 2015-11-05 | HU0000708706 | 34.435,079049 | 284.021.000 | |
| 2015-11-04 | HU0000708706 | 34.903,793041 | 287.886.000 | |
| 2015-11-03 | HU0000708706 | 34.494,967750 | 284.514.000 | |
| 2015-11-02 | HU0000708706 | 34.533,552498 | 284.833.000 | |
| 2015-10-30 | HU0000708706 | 35.199,167677 | 290.323.000 | |
| 2015-10-29 | HU0000708706 | 35.653,991513 | 294.074.000 | |
| 2015-10-28 | HU0000708706 | 36.130,028977 | 298.000.000 | |
| 2015-10-27 | HU0000708706 | 36.379,126819 | 300.055.000 | |
| 2015-10-26 | HU0000708706 | 36.040,513458 | 297.262.000 | |
| 2015-10-22 | HU0000708706 | 37.479,513700 | 309.131.000 | |
| 2015-10-21 | HU0000708706 | 38.798,972236 | 320.014.000 | |
| 2015-10-20 | HU0000708706 | 39.187,371969 | 323.217.000 | |
| 2015-10-19 | HU0000708706 | 38.976,643186 | 321.479.000 | |
| 2015-10-16 | HU0000708706 | 39.210,203807 | 323.406.000 | |
| 2015-10-15 | HU0000708706 | 39.420,305650 | 325.139.000 | |
| 2015-10-14 | HU0000708706 | 40.274,720296 | 332.186.000 | |
| 2015-10-13 | HU0000708706 | 39.785,573715 | 328.151.000 | |
| 2015-10-12 | HU0000708706 | 39.389,659433 | 324.886.000 | |
| 2015-10-09 | HU0000708706 | 39.825,519035 | 328.481.000 | |
| 2015-10-08 | HU0000708706 | 40.277,733147 | 332.211.000 | |
| 2015-10-07 | HU0000708706 | 40.611,480480 | 334.963.000 | |
| 2015-10-06 | HU0000708706 | 41.210,885306 | 339.907.000 | |
| 2015-10-05 | HU0000708706 | 41.726,719326 | 344.162.000 | |
| 2015-10-02 | HU0000708706 | 43.018,428710 | 354.816.000 | |
| 2015-10-01 | HU0000708706 | 43.212,308681 | 356.415.000 | |
| 2015-09-30 | HU0000708706 | 42.906,498181 | 353.893.000 | |
| 2015-09-29 | HU0000708706 | 43.914,341659 | 362.206.000 | |
| 2015-09-28 | HU0000708706 | 43.813,874758 | 361.377.000 | |
| 2015-09-25 | HU0000708706 | 42.803,883972 | 353.046.000 | |
| 2015-09-24 | HU0000708706 | 44.013,714961 | 363.025.000 | |
| 2015-09-23 | HU0000708706 | 42.892,029219 | 353.773.000 | |
| 2015-09-22 | HU0000708706 | 43.028,798860 | 354.902.000 | |
| 2015-09-21 | HU0000708706 | 41.011,130456 | 338.260.000 | |
| 2015-09-18 | HU0000708706 | 41.450,387003 | 341.883.000 | |
| 2015-09-17 | HU0000708706 | 40.128,771460 | 330.982.000 | |
| 2015-09-16 | HU0000708706 | 40.273,288434 | 332.174.000 | |
| 2015-09-15 | HU0000708706 | 40.464,401188 | 333.750.000 | |
| 2015-09-14 | HU0000708706 | 40.708,865058 | 335.767.000 | |
| 2015-09-11 | HU0000708706 | 40.773,655068 | 336.301.000 | |
| 2015-09-10 | HU0000708706 | 40.658,190349 | 335.349.000 | |
| 2015-09-09 | HU0000708706 | 40.232,927740 | 331.841.000 | |
| 2015-09-08 | HU0000708706 | 40.606,420223 | 334.922.000 | |
| 2015-09-07 | HU0000708706 | 41.586,926285 | 343.009.000 | |
| 2015-09-04 | HU0000708706 | 41.834,934772 | 345.055.000 | |
| 2015-09-03 | HU0000708706 | 40.676,035887 | 335.496.000 | |
| 2015-09-02 | HU0000708706 | 41.938,914161 | 345.912.000 | |
| 2015-09-01 | HU0000708706 | 42.566,450533 | 351.088.000 | |
| 2015-08-31 | HU0000708706 | 41.456,184893 | 341.931.000 | |
| 2015-08-28 | HU0000708706 | 41.301,265276 | 340.653.000 | |
| 2015-08-27 | HU0000708706 | 40.966,200533 | 337.889.000 | |
| 2015-08-26 | HU0000708706 | 42.510,281523 | 350.625.000 | |
| 2015-08-25 | HU0000708706 | 42.203,567168 | 348.095.000 | |
| 2015-08-24 | HU0000708706 | 44.618,108632 | 368.010.000 | |
| 2015-08-19 | HU0000708706 | 39.483,420344 | 325.659.000 | |
| 2015-08-18 | HU0000708706 | 38.614,234602 | 318.490.000 | |
| 2015-08-17 | HU0000708706 | 38.650,158463 | 318.786.000 | |
| 2015-08-14 | HU0000708706 | 38.492,652158 | 317.487.000 | |
| 2015-08-13 | HU0000708706 | 38.631,864694 | 318.636.000 | |
| 2015-08-12 | HU0000708706 | 38.855,308438 | 320.479.000 | |
| 2015-08-11 | HU0000708706 | 37.536,734845 | 309.603.000 | |
| 2015-08-10 | HU0000708706 | 36.521,397430 | 301.228.000 | |
| 2015-08-07 | HU0000708706 | 36.909,884336 | 304.433.000 | |
| 2015-08-06 | HU0000708706 | 36.590,725630 | 301.800.000 | |
| 2015-08-05 | HU0000708706 | 36.129,958535 | 298.000.000 | |
| 2015-08-04 | HU0000708706 | 36.616,592265 | 302.014.000 | |
| 2015-08-03 | HU0000708706 | 36.754,299224 | 303.149.000 | |
| 2015-07-31 | HU0000708706 | 37.253,594811 | 307.268.000 | |
| 2015-07-30 | HU0000708706 | 37.597,774248 | 310.106.000 | |
| 2015-07-29 | HU0000708706 | 37.427,764064 | 308.704.000 | |
| 2015-07-28 | HU0000708706 | 37.803,892701 | 311.806.000 | |
| 2015-07-27 | HU0000708706 | 38.232,581596 | 315.342.000 | |
| 2015-07-24 | HU0000708706 | 37.111,510912 | 306.096.000 | |
| 2015-07-23 | HU0000708706 | 36.692,262003 | 302.638.000 | |
| 2015-07-22 | HU0000708706 | 36.401,385427 | 300.239.000 | |
| 2015-07-21 | HU0000708706 | 36.207,701867 | 298.641.000 | |
| 2015-07-20 | HU0000708706 | 35.620,491513 | 293.798.000 | |
| 2015-07-17 | HU0000708706 | 35.625,827231 | 293.842.000 | |
| 2015-07-16 | HU0000708706 | 35.292,143550 | 291.090.000 | |
| 2015-07-15 | HU0000708706 | 36.013,960597 | 297.043.000 | |
| 2015-07-14 | HU0000708706 | 36.276,842871 | 299.211.000 | |
| 2015-07-13 | HU0000708706 | 36.074,642459 | 297.544.000 | |
| 2015-07-10 | HU0000708706 | 36.785,829656 | 303.410.000 | |
| 2015-07-09 | HU0000708706 | 38.562,012367 | 318.059.000 | |
| 2015-07-08 | HU0000708706 | 39.685,567532 | 327.327.000 | |
| 2015-07-07 | HU0000708706 | 39.682,469811 | 327.301.000 | |
| 2015-07-06 | HU0000708706 | 38.647,696169 | 318.766.000 | |
| 2015-07-03 | HU0000708706 | 37.971,890519 | 313.192.000 | |
| 2015-07-02 | HU0000708706 | 37.732,342265 | 311.216.000 | |
| 2015-07-01 | HU0000708706 | 37.382,642701 | 308.332.000 | |
| 2015-06-30 | HU0000708706 | 38.325,471508 | 316.108.000 | |
| 2015-06-29 | HU0000708706 | 38.042,948957 | 313.778.000 | |
| 2015-06-26 | HU0000708706 | 36.135,161372 | 298.043.000 | |
| 2015-06-25 | HU0000708706 | 36.470,262730 | 300.807.000 | |
| 2015-06-24 | HU0000708706 | 36.460,653977 | 300.727.000 | |
| 2015-06-23 | HU0000708706 | 36.167,687439 | 298.311.000 | |
| 2015-06-22 | HU0000708706 | 36.378,615058 | 300.051.000 | |
| 2015-06-19 | HU0000708706 | 38.495,039646 | 317.507.000 | |
| 2015-06-18 | HU0000708706 | 38.218,070684 | 315.223.000 | |
| 2015-06-17 | HU0000708706 | 38.967,429680 | 321.403.000 | |
| 2015-06-16 | HU0000708706 | 38.592,567047 | 318.311.000 | |
| 2015-06-15 | HU0000708706 | 38.905,660403 | 320.894.000 | |
| 2015-06-12 | HU0000708706 | 37.986,189016 | 313.310.000 | |
| 2015-06-11 | HU0000708706 | 37.326,563167 | 307.870.000 | |
| 2015-06-10 | HU0000708706 | 37.690,628516 | 310.872.000 | |
| 2015-06-09 | HU0000708706 | 39.036,242483 | 321.971.000 | |
| 2015-06-08 | HU0000708706 | 38.921,405674 | 321.024.000 | |
| 2015-06-05 | HU0000708706 | 38.248,582565 | 315.474.000 | |
| 2015-06-04 | HU0000708706 | 37.452,369665 | 308.907.000 | |
| 2015-06-03 | HU0000708706 | 37.092,597599 | 305.940.000 | |
| 2015-06-02 | HU0000708706 | 37.442,575533 | 308.826.000 | |
| 2015-06-01 | HU0000708706 | 37.159,143914 | 306.489.000 | |
| 2015-05-29 | HU0000708706 | 37.057,594326 | 305.651.000 | |
| 2015-05-28 | HU0000708706 | 36.051,017701 | 297.349.000 | |
| 2015-05-27 | HU0000708706 | 35.330,732056 | 291.408.000 | |
| 2015-05-26 | HU0000708706 | 36.039,492241 | 297.254.000 | |
| 2015-05-22 | HU0000708706 | 35.092,929922 | 289.446.000 | |
| 2015-05-21 | HU0000708706 | 34.790,702110 | 286.954.000 | |
| 2015-05-20 | HU0000708706 | 34.981,890398 | 288.531.000 | |
| 2015-05-19 | HU0000708706 | 34.697,895854 | 286.188.000 | |
| 2015-05-18 | HU0000708706 | 35.780,073715 | 295.114.000 | |
| 2015-05-15 | HU0000708706 | 36.436,929437 | 300.532.000 | |
| 2015-05-14 | HU0000708706 | 35.982,694471 | 296.785.000 | |
| 2015-05-13 | HU0000708706 | 36.911,530310 | 304.446.000 | |
| 2015-05-12 | HU0000708706 | 36.361,666950 | 299.911.000 | |
| 2015-05-11 | HU0000708706 | 35.509,531159 | 292.883.000 | |
| 2015-05-08 | HU0000708706 | 35.374,806984 | 291.771.000 | |
| 2015-05-07 | HU0000708706 | 36.608,411979 | 301.946.000 | |
| 2015-05-06 | HU0000708706 | 36.823,067168 | 303.717.000 | |
| 2015-05-05 | HU0000708706 | 36.771,367119 | 303.290.000 | |
| 2015-05-04 | HU0000708706 | 35.700,476358 | 294.458.000 | |
| 2015-04-30 | HU0000708706 | 36.454,265519 | 300.675.000 | |
| 2015-04-29 | HU0000708706 | 36.766,134821 | 303.247.000 | |
| 2015-04-28 | HU0000708706 | 34.889,174345 | 287.766.000 | |
| 2015-04-27 | HU0000708706 | 33.843,306620 | 279.140.000 | |
| 2015-04-24 | HU0000708706 | 34.558,298012 | 285.037.000 | |
| 2015-04-23 | HU0000708706 | 35.237,812318 | 290.641.000 | |
| 2015-04-22 | HU0000708706 | 34.639,237997 | 285.704.000 | |
| 2015-04-21 | HU0000708706 | 34.214,110087 | 282.198.000 | |
| 2015-04-20 | HU0000708706 | 34.728,308196 | 286.439.000 | |
| 2015-04-17 | HU0000708706 | 35.573,856208 | 293.413.000 | |
| 2015-04-16 | HU0000708706 | 34.299,114452 | 282.899.000 | |
| 2015-04-15 | HU0000708706 | 33.549,499394 | 276.716.000 | |
| 2015-04-14 | HU0000708706 | 33.464,369908 | 276.014.000 | |
| 2015-04-13 | HU0000708706 | 33.090,131426 | 272.927.000 | |
| 2015-04-10 | HU0000708706 | 33.018,193865 | 272.334.000 | |
| 2015-04-09 | HU0000708706 | 33.707,024855 | 278.016.000 | |
| 2015-04-08 | HU0000708706 | 34.138,683075 | 281.576.000 | |
| 2015-04-07 | HU0000708706 | 34.100,914282 | 281.264.000 | |
| 2015-04-03 | HU0000708706 | 34.559,103177 | 285.043.000 | |
| 2015-04-02 | HU0000708706 | 34.559,103177 | 285.043.000 | |
| 2015-04-01 | HU0000708706 | 34.489,928710 | 284.473.000 | |
| 2015-03-31 | HU0000708706 | 34.700,387730 | 286.209.000 | |
| 2015-03-30 | HU0000708706 | 34.127,518792 | 281.484.000 | |
| 2015-03-26 | HU0000708706 | 35.224,997333 | 290.536.000 | |
| 2015-03-25 | HU0000708706 | 34.996,896823 | 288.654.000 | |
| 2015-03-24 | HU0000708706 | 34.377,841659 | 283.548.000 | |
| 2015-03-23 | HU0000708706 | 34.950,045466 | 288.268.000 | |
| 2015-03-20 | HU0000708706 | 34.141,781159 | 281.601.000 | |
| 2015-03-19 | HU0000708706 | 34.693,632396 | 286.153.000 | |
| 2015-03-18 | HU0000708706 | 34.861,093598 | 287.534.000 | |
| 2015-03-17 | HU0000708706 | 34.466,631426 | 284.281.000 | |
| 2015-03-16 | HU0000708706 | 33.595,289161 | 277.094.000 | |
| 2015-03-13 | HU0000708706 | 34.870,685863 | 287.613.000 | |
| 2015-03-12 | HU0000708706 | 34.986,362997 | 288.568.000 | |
| 2015-03-11 | HU0000708706 | 35.189,531644 | 290.243.000 | |
| 2015-03-10 | HU0000708706 | 36.490,038555 | 300.970.000 | |
| 2015-03-09 | HU0000708706 | 35.809,797405 | 295.359.000 | |
| 2015-03-06 | HU0000708706 | 36.289,166586 | 299.313.000 | |
| 2015-03-05 | HU0000708706 | 36.419,965810 | 300.392.000 | |
| 2015-03-04 | HU0000708706 | 37.001,854389 | 305.191.000 | |
| 2015-03-03 | HU0000708706 | 37.060,345781 | 305.674.000 | |
| 2015-03-02 | HU0000708706 | 36.457,568865 | 300.702.000 | |
| 2015-02-27 | HU0000708706 | 36.801,416101 | 303.538.000 | |
| 2015-02-26 | HU0000708706 | 37.197,246120 | 306.803.000 | |
| 2015-02-25 | HU0000708706 | 37.693,284311 | 310.894.000 | |
| 2015-02-24 | HU0000708706 | 37.238,620878 | 307.144.000 | |
| 2015-02-23 | HU0000708706 | 37.842,461445 | 312.125.000 | |
| 2015-02-20 | HU0000708706 | 38.102,007517 | 314.265.000 | |
| 2015-02-19 | HU0000708706 | 38.458,143550 | 317.203.000 | |
| 2015-02-18 | HU0000708706 | 38.728,674952 | 319.434.000 | |
| 2015-02-17 | HU0000708706 | 39.527,321290 | 326.021.000 | |
| 2015-02-16 | HU0000708706 | 39.018,904462 | 321.828.000 | |
| 2015-02-13 | HU0000708706 | 38.867,006183 | 320.575.000 | |
| 2015-02-12 | HU0000708706 | 39.255,258366 | 323.777.000 | |
| 2015-02-11 | HU0000708706 | 40.250,578322 | 331.987.000 | |
| 2015-02-10 | HU0000708706 | 40.268,120514 | 332.131.000 | |
| 2015-02-09 | HU0000708706 | 40.674,705504 | 335.485.000 | |
| 2015-02-06 | HU0000708706 | 39.741,815713 | 327.790.000 | |
| 2015-02-05 | HU0000708706 | 39.960,322745 | 329.593.000 | |
| 2015-02-04 | HU0000708706 | 39.769,109966 | 328.016.000 | |
| 2015-02-03 | HU0000708706 | 40.296,681014 | 332.367.000 | |
| 2015-02-02 | HU0000708706 | 41.344,645854 | 341.011.000 | |
| 2015-01-30 | HU0000708706 | 42.112,355116 | 347.343.000 | |
| 2015-01-29 | HU0000708706 | 41.481,972478 | 342.143.000 | |
| 2015-01-28 | HU0000708706 | 41.900,508002 | 345.595.000 | |
| 2015-01-27 | HU0000708706 | 42.285,635427 | 348.772.000 | |
| 2015-01-26 | HU0000708706 | 40.999,250849 | 338.162.000 | |
| 2015-01-23 | HU0000708706 | 42.016,851964 | 346.555.000 | |
| 2015-01-22 | HU0000708706 | 42.948,833535 | 354.242.000 | |
| 2015-01-21 | HU0000708706 | 44.434,530310 | 366.496.000 | |
| 2015-01-20 | HU0000708706 | 44.867,394035 | 370.066.000 | |
| 2015-01-19 | HU0000708706 | 44.793,647066 | 369.458.000 | |
| 2015-01-16 | HU0000708706 | 45.209,669132 | 372.889.000 | |
| 2015-01-15 | HU0000708706 | 46.735,189500 | 385.472.000 | |
| 2015-01-14 | HU0000708706 | 47.870,956838 | 394.840.000 | |
| 2015-01-13 | HU0000708706 | 46.700,785766 | 385.188.000 | |
| 2015-01-12 | HU0000708706 | 47.918,254728 | 395.230.000 | |
| 2015-01-09 | HU0000708706 | 49.037,723812 | 404.463.000 | |
| 2015-01-08 | HU0000708706 | 47.412,803104 | 391.061.000 | |
| 2015-01-07 | HU0000708706 | 50.110,698351 | 413.313.000 | |
| 2015-01-06 | HU0000708706 | 50.362,512003 | 415.390.000 | |
| 2015-01-05 | HU0000708706 | 50.299,690107 | 414.872.000 | |
| 2014-12-31 | HU0000708706 | 46.850,328322 | 386.422.000 | |
| 2014-12-30 | HU0000708706 | 46.903,355844 | 386.859.000 | |
| 2014-12-29 | HU0000708706 | 46.049,721266 | 379.818.000 | |
| 2014-12-23 | HU0000708706 | 46.199,548497 | 381.054.000 | |
| 2014-12-22 | HU0000708706 | 46.629,055044 | 384.596.000 | |
| 2014-12-19 | HU0000708706 | 47.446,850024 | 391.342.000 | |
| 2014-12-18 | HU0000708706 | 47.445,379728 | 391.330.000 | |
| 2014-12-17 | HU0000708706 | 49.020,491392 | 404.321.000 | |
| 2014-12-16 | HU0000708706 | 49.314,095417 | 406.743.000 | |
| 2014-12-15 | HU0000708706 | 50.337,017216 | 415.180.000 | |
| 2014-12-12 | HU0000708706 | 48.544,572987 | 400.396.000 | |
| 2014-12-11 | HU0000708706 | 46.412,936954 | 382.814.000 | |
| 2014-12-10 | HU0000708706 | 47.036,989937 | 387.961.000 | |
| 2014-12-09 | HU0000708706 | 46.776,695563 | 385.814.000 | |
| 2014-12-08 | HU0000708706 | 45.369,586203 | 374.208.000 | |
| 2014-12-05 | HU0000708706 | 44.791,140640 | 369.437.000 | |
| 2014-12-04 | HU0000708706 | 46.695,959627 | 385.148.000 | |
| 2014-12-03 | HU0000708706 | 45.851,804074 | 378.186.000 | |
| 2014-12-02 | HU0000708706 | 45.857,212294 | 378.230.000 | |
| 2014-12-01 | HU0000708706 | 45.591,670344 | 376.040.000 | |
| 2014-11-28 | HU0000708706 | 45.420,427376 | 374.628.000 | |
| 2014-11-27 | HU0000708706 | 45.659,922163 | 376.603.000 | |
| 2014-11-26 | HU0000708706 | 45.980,275097 | 379.245.000 | |
| 2014-11-25 | HU0000708706 | 46.536,828565 | 383.836.000 | |
| 2014-11-24 | HU0000708706 | 46.925,080868 | 387.038.000 | |
| 2014-11-21 | HU0000708706 | 47.450,498666 | 391.372.000 | |
| 2014-11-20 | HU0000708706 | 49.160,403734 | 405.475.000 | |
| 2014-11-19 | HU0000708706 | 49.378,851358 | 407.277.000 | |
| 2014-11-18 | HU0000708706 | 49.520,530674 | 408.445.000 | |
| 2014-11-17 | HU0000708706 | 50.506,144277 | 416.575.000 | |
| 2014-11-14 | HU0000708706 | 50.876,569714 | 419.630.000 | |
| 2014-11-13 | HU0000708706 | 50.933,352085 | 420.098.000 | |
| 2014-11-12 | HU0000708706 | 51.468,639791 | 424.513.000 | |
| 2014-11-11 | HU0000708706 | 50.435,885306 | 415.995.000 | |
| 2014-11-10 | HU0000708706 | 50.530,823957 | 416.778.000 | |
| 2014-11-07 | HU0000708706 | 51.150,583778 | 421.890.000 | |
| 2014-11-06 | HU0000708706 | 50.260,729389 | 414.550.000 | |
| 2014-11-05 | HU0000708706 | 50.975,805286 | 420.448.000 | |
| 2014-11-04 | HU0000708706 | 51.817,380092 | 427.390.000 | |
| 2014-11-03 | HU0000708706 | 51.204,283220 | 422.333.000 | |
| 2014-10-31 | HU0000708706 | 50.598,269156 | 417.335.000 | |
| 2014-10-30 | HU0000708706 | 52.328,265398 | 431.604.000 | |
| 2014-10-29 | HU0000708706 | 52.600,482662 | 433.849.000 | |
| 2014-10-28 | HU0000708706 | 52.667,485087 | 434.401.000 | |
| 2014-10-27 | HU0000708706 | 54.067,789161 | 445.951.000 | |
| 2014-10-22 | HU0000708706 | 53.719,100388 | 443.075.000 | |
| 2014-10-21 | HU0000708706 | 53.800,169253 | 443.744.000 | |
| 2014-10-20 | HU0000708706 | 55.386,206596 | 456.825.000 | |
| 2014-10-17 | HU0000708706 | 54.737,730480 | 451.477.000 | |
| 2014-10-16 | HU0000708706 | 56.834,279462 | 468.769.000 | |
| 2014-10-15 | HU0000708706 | 57.167,665980 | 471.519.000 | |
| 2014-10-14 | HU0000708706 | 54.930,339113 | 453.065.000 | |
| 2014-10-13 | HU0000708706 | 55.162,793041 | 454.983.000 | |
| 2014-10-10 | HU0000708706 | 54.922,574927 | 453.001.000 | |
| 2014-10-09 | HU0000708706 | 53.216,703565 | 438.931.000 | |
| 2014-10-08 | HU0000708706 | 53.243,537100 | 439.153.000 | |
| 2014-10-07 | HU0000708706 | 52.953,558317 | 436.761.000 | |
| 2014-10-06 | HU0000708706 | 52.318,286009 | 431.521.000 | |
| 2014-10-03 | HU0000708706 | 52.277,884457 | 431.188.000 | |
| 2014-10-02 | HU0000708706 | 52.333,123909 | 431.644.000 | |
| 2014-10-01 | HU0000708706 | 51.181,453201 | 422.145.000 | |
| 2014-09-30 | HU0000708706 | 50.155,105359 | 413.679.000 | |
| 2014-09-29 | HU0000708706 | 50.429,438894 | 415.942.000 | |
| 2014-09-26 | HU0000708706 | 49.862,702110 | 411.268.000 | |
| 2014-09-25 | HU0000708706 | 49.859,693259 | 411.243.000 | |
| 2014-09-24 | HU0000708706 | 48.440,858511 | 399.540.000 | |
| 2014-09-23 | HU0000708706 | 49.176,585112 | 405.608.000 | |
| 2014-09-22 | HU0000708706 | 48.043,165373 | 396.260.000 | |
| 2014-09-19 | HU0000708706 | 47.341,537100 | 390.473.000 | |
| 2014-09-18 | HU0000708706 | 47.639,183802 | 392.928.000 | |
| 2014-09-17 | HU0000708706 | 48.538,976600 | 400.349.000 | |
| 2014-09-16 | HU0000708706 | 48.917,952716 | 403.475.000 | |
| 2014-09-15 | HU0000708706 | 48.809,842022 | 402.584.000 | |
| 2014-09-12 | HU0000708706 | 48.850,722478 | 402.921.000 | |
| 2014-09-11 | HU0000708706 | 48.516,480723 | 400.164.000 | |
| 2014-09-10 | HU0000708706 | 48.449,577958 | 399.612.000 | |
| 2014-09-09 | HU0000708706 | 48.497,751697 | 400.009.000 | |
| 2014-09-08 | HU0000708706 | 47.589,528128 | 392.518.000 | |
| 2014-09-05 | HU0000708706 | 47.425,531038 | 391.166.000 | |
| 2014-09-04 | HU0000708706 | 47.636,877182 | 392.909.000 | |
| 2014-09-03 | HU0000708706 | 48.579,631668 | 400.685.000 | |
| 2014-09-02 | HU0000708706 | 49.307,724903 | 406.690.000 | |
| 2014-09-01 | HU0000708706 | 49.532,870878 | 408.547.000 | |
| 2014-08-29 | HU0000708706 | 49.562,354631 | 408.790.000 | |
| 2014-08-28 | HU0000708706 | 49.262,078807 | 406.314.000 | |
| 2014-08-27 | HU0000708706 | 48.440,769520 | 399.539.000 | |
| 2014-08-26 | HU0000708706 | 48.356,566077 | 398.845.000 | |
| 2014-08-25 | HU0000708706 | 49.118,154219 | 405.127.000 | |
| 2014-08-22 | HU0000708706 | 50.101,503516 | 413.237.000 | |
| 2014-08-21 | HU0000708706 | 49.844,301285 | 411.116.000 | |
| 2014-08-19 | HU0000708706 | 50.382,083172 | 415.551.000 | |
| 2014-08-18 | HU0000708706 | 51.308,584748 | 423.193.000 | |
| 2014-08-15 | HU0000708706 | 52.601,197381 | 433.855.000 | |
| 2014-08-14 | HU0000708706 | 51.614,624758 | 425.717.000 | |
| 2014-08-13 | HU0000708706 | 51.985,847114 | 428.779.000 | |
| 2014-08-12 | HU0000708706 | 52.985,655917 | 437.026.000 | |
| 2014-08-11 | HU0000708706 | 52.084,893429 | 429.596.000 | |
| 2014-08-08 | HU0000708706 | 53.448,226843 | 440.841.000 | |
| 2014-08-07 | HU0000708706 | 53.599,413919 | 442.088.000 | |
| 2014-08-06 | HU0000708706 | 52.818,151309 | 435.644.000 | |
| 2014-08-05 | HU0000708706 | 52.276,230965 | 431.174.000 | |
| 2014-08-04 | HU0000708706 | 52.133,966052 | 430.001.000 | |
| 2014-08-01 | HU0000708706 | 52.231,368695 | 430.804.000 | |
| 2014-07-31 | HU0000708706 | 50.432,449321 | 415.967.000 | |
| 2014-07-30 | HU0000708706 | 48.849,788312 | 402.913.000 | |
| 2014-07-29 | HU0000708706 | 48.305,018307 | 398.420.000 | |
| 2014-07-28 | HU0000708706 | 48.286,055044 | 398.263.000 | |
| 2014-07-25 | HU0000708706 | 48.027,566562 | 396.131.000 | |
| 2014-07-24 | HU0000708706 | 46.564,085475 | 384.061.000 | |
| 2014-07-23 | HU0000708706 | 46.891,205019 | 386.759.000 | |
| 2014-07-22 | HU0000708706 | 47.169,294132 | 389.052.000 | |
| 2014-07-21 | HU0000708706 | 47.959,084505 | 395.567.000 | |
| 2014-07-18 | HU0000708706 | 47.317,924467 | 390.278.000 | |
| 2014-07-17 | HU0000708706 | 47.051,806135 | 388.083.000 | |
| 2014-07-16 | HU0000708706 | 46.176,991392 | 380.868.000 | |
| 2014-07-15 | HU0000708706 | 46.928,383366 | 387.065.000 | |
| 2014-07-14 | HU0000708706 | 46.673,208778 | 384.961.000 | |
| 2014-07-11 | HU0000708706 | 47.762,369544 | 393.944.000 | |
| 2014-07-10 | HU0000708706 | 47.837,174345 | 394.561.000 | |
| 2014-07-09 | HU0000708706 | 46.702,892701 | 385.205.000 | |
| 2014-07-08 | HU0000708706 | 47.065,843356 | 388.199.000 | |
| 2014-07-07 | HU0000708706 | 45.855,966659 | 378.220.000 | |
| 2014-07-04 | HU0000708706 | 45.162,750364 | 372.502.000 | |
| 2014-07-03 | HU0000708706 | 44.969,073351 | 370.905.000 | |
| 2014-07-02 | HU0000708706 | 45.855,093841 | 378.213.000 | |
| 2014-07-01 | HU0000708706 | 45.974,814743 | 379.200.000 | |
| 2014-06-30 | HU0000708706 | 46.750,256911 | 385.596.000 | |
| 2014-06-27 | HU0000708706 | 46.877,417556 | 386.645.000 | |
| 2014-06-26 | HU0000708706 | 47.077,282735 | 388.293.000 | |
| 2014-06-25 | HU0000708706 | 46.594,263700 | 384.309.000 | |
| 2014-06-24 | HU0000708706 | 46.143,819593 | 380.594.000 | |
| 2014-06-23 | HU0000708706 | 46.274,791586 | 381.674.000 | |
| 2014-06-20 | HU0000708706 | 45.772,587536 | 377.532.000 | |
| 2014-06-19 | HU0000708706 | 45.559,922648 | 375.778.000 | |
| 2014-06-18 | HU0000708706 | 46.072,581353 | 380.007.000 | |
| 2014-06-17 | HU0000708706 | 46.387,348933 | 382.603.000 | |
| 2014-06-16 | HU0000708706 | 46.681,678952 | 385.030.000 | |
| 2014-06-13 | HU0000708706 | 46.525,838749 | 383.745.000 | |
| 2014-06-12 | HU0000708706 | 46.290,753395 | 381.806.000 | |
| 2014-06-11 | HU0000708706 | 45.962,597721 | 379.100.000 | |
| 2014-06-10 | HU0000708706 | 45.274,631062 | 373.425.000 | |
| 2014-06-06 | HU0000708706 | 45.327,263700 | 373.859.000 | |
| 2014-06-05 | HU0000708706 | 45.823,338870 | 377.951.000 | |
| 2014-06-04 | HU0000708706 | 46.385,126091 | 382.585.000 | |
| 2014-06-03 | HU0000708706 | 46.413,004607 | 382.814.000 | |
| 2014-06-02 | HU0000708706 | 46.100,808196 | 380.239.000 | |
| 2014-05-30 | HU0000708706 | 46.222,404704 | 381.242.000 | |
| 2014-05-29 | HU0000708706 | 46.289,164403 | 381.793.000 | |
| 2014-05-28 | HU0000708706 | 46.400,502061 | 382.711.000 | |
| 2014-05-27 | HU0000708706 | 46.246,334748 | 381.440.000 | |
| 2014-05-26 | HU0000708706 | 46.499,892580 | 383.531.000 | |
| 2014-05-23 | HU0000708706 | 47.495,097236 | 391.740.000 | |
| 2014-05-22 | HU0000708706 | 47.893,411251 | 395.025.000 | |
| 2014-05-21 | HU0000708706 | 48.204,372090 | 397.590.000 | |
| 2014-05-20 | HU0000708706 | 48.818,115543 | 402.652.000 | |
| 2014-05-19 | HU0000708706 | 48.942,653249 | 403.679.000 | |
| 2014-05-16 | HU0000708706 | 49.285,642944 | 406.508.000 | |
| 2014-05-15 | HU0000708706 | 48.990,018186 | 404.070.000 | |
| 2014-05-14 | HU0000708706 | 47.983,471751 | 395.768.000 | |
| 2014-05-13 | HU0000708706 | 47.693,787949 | 393.378.000 | |
| 2014-05-12 | HU0000708706 | 48.142,729389 | 397.081.000 | |
| 2014-05-09 | HU0000708706 | 49.039,499394 | 404.478.000 | |
| 2014-05-08 | HU0000708706 | 48.790,980601 | 402.428.000 | |
| 2014-05-07 | HU0000708706 | 49.627,632396 | 409.329.000 | |
| 2014-05-06 | HU0000708706 | 49.845,568016 | 411.126.000 | |
| 2014-05-05 | HU0000708706 | 49.188,849176 | 405.710.000 | |
| 2014-04-30 | HU0000708706 | 48.792,035281 | 402.437.000 | |
| 2014-04-29 | HU0000708706 | 48.846,280674 | 402.884.000 | |
| 2014-04-28 | HU0000708706 | 49.971,403007 | 412.164.000 | |
| 2014-04-25 | HU0000708706 | 50.084,172527 | 413.094.000 | |
| 2014-04-24 | HU0000708706 | 48.465,196532 | 399.741.000 | |
| 2014-04-23 | HU0000708706 | 48.441,103055 | 399.542.000 | |
| 2014-04-22 | HU0000708706 | 47.905,942047 | 395.128.000 | |
| 2014-04-17 | HU0000708706 | 49.532,721023 | 408.546.000 | |
| 2014-04-16 | HU0000708706 | 50.388,925315 | 415.608.000 | |
| 2014-04-15 | HU0000708706 | 51.866,864694 | 427.798.000 | |
| 2014-04-14 | HU0000708706 | 50.670,432590 | 417.930.000 | |
| 2014-04-11 | HU0000708706 | 50.563,292556 | 417.046.000 | |
| 2014-04-10 | HU0000708706 | 49.487,214840 | 408.171.000 | |
| 2014-04-09 | HU0000708706 | 48.613,790495 | 400.967.000 | |
| 2014-04-08 | HU0000708706 | 49.221,132032 | 405.976.000 | |
| 2014-04-07 | HU0000708706 | 49.330,974176 | 406.882.000 | |
| 2014-04-04 | HU0000708706 | 47.824,649976 | 394.458.000 | |
| 2014-04-03 | HU0000708706 | 48.118,205141 | 396.879.000 | |
| 2014-04-02 | HU0000708706 | 47.768,795466 | 393.997.000 | |
| 2014-04-01 | HU0000708706 | 48.104,347599 | 396.765.000 | |
| 2014-03-31 | HU0000708706 | 48.597,416707 | 400.831.000 | |
| 2014-03-28 | HU0000708706 | 48.673,863118 | 401.462.000 | |
| 2014-03-27 | HU0000708706 | 49.773,937561 | 410.535.000 | |
| 2014-03-26 | HU0000708706 | 49.722,645854 | 410.112.000 | |
| 2014-03-25 | HU0000708706 | 50.319,603298 | 415.036.000 | |
| 2014-03-24 | HU0000708706 | 51.593,096508 | 425.540.000 | |
| 2014-03-21 | HU0000708706 | 49.916,004728 | 411.707.000 | |
| 2014-03-20 | HU0000708706 | 50.131,182347 | 413.482.000 | |
| 2014-03-19 | HU0000708706 | 49.934,275582 | 411.858.000 | |
| 2014-03-18 | HU0000708706 | 50.084,574927 | 413.098.000 | |
| 2014-03-17 | HU0000708706 | 50.813,419132 | 419.109.000 | |
| 2014-03-14 | HU0000708706 | 52.037,517459 | 429.205.000 | |
| 2014-03-13 | HU0000708706 | 52.074,638822 | 429.512.000 | |
| 2014-03-12 | HU0000708706 | 50.719,894884 | 418.338.000 | |
| 2014-03-11 | HU0000708706 | 49.918,424224 | 411.727.000 | |
| 2014-03-10 | HU0000708706 | 50.031,129001 | 412.657.000 | |
| 2014-03-07 | HU0000708706 | 49.185,435984 | 405.681.000 | |
| 2014-03-06 | HU0000708706 | 47.911,717386 | 395.176.000 | |
| 2014-03-05 | HU0000708706 | 47.942,211809 | 395.427.000 | |
| 2014-03-04 | HU0000708706 | 48.015,407250 | 396.031.000 | |
| 2014-03-03 | HU0000708706 | 49.828,146096 | 410.983.000 | |
| 2014-02-28 | HU0000708706 | 47.405,677619 | 391.002.000 | |
| 2014-02-27 | HU0000708706 | 48.003,061591 | 395.929.000 | |
| 2014-02-26 | HU0000708706 | 47.220,073957 | 389.471.000 | |
| 2014-02-25 | HU0000708706 | 47.112,723569 | 388.586.000 | |
| 2014-02-24 | HU0000708706 | 47.522,237391 | 391.963.000 | |
| 2014-02-21 | HU0000708706 | 47.892,962173 | 395.021.000 | |
| 2014-02-20 | HU0000708706 | 48.467,828928 | 399.763.000 | |
| 2014-02-19 | HU0000708706 | 48.102,284918 | 396.748.000 | |
| 2014-02-18 | HU0000708706 | 47.787,564743 | 394.152.000 | |
| 2014-02-17 | HU0000708706 | 47.868,928710 | 394.823.000 | |
| 2014-02-14 | HU0000708706 | 47.979,033826 | 395.731.000 | |
| 2014-02-13 | HU0000708706 | 48.808,894156 | 402.576.000 | |
| 2014-02-12 | HU0000708706 | 49.620,543283 | 409.270.000 | |
| 2014-02-11 | HU0000708706 | 50.014,843962 | 412.522.000 | |
| 2014-02-10 | HU0000708706 | 51.488,344690 | 424.676.000 | |
| 2014-02-07 | HU0000708706 | 51.415,023763 | 424.071.000 | |
| 2014-02-06 | HU0000708706 | 51.962,116513 | 428.584.000 | |
| 2014-02-05 | HU0000708706 | 53.293,307468 | 439.563.000 | |
| 2014-02-04 | HU0000708706 | 53.403,404825 | 440.471.000 | |
| 2014-02-03 | HU0000708706 | 53.124,869180 | 438.174.000 | |
| 2014-01-31 | HU0000708706 | 51.579,925558 | 425.431.000 | |
| 2014-01-30 | HU0000708706 | 50.606,545344 | 417.403.000 | |
| 2014-01-29 | HU0000708706 | 50.913,478298 | 419.934.000 | |
| 2014-01-28 | HU0000708706 | 49.888,367483 | 411.479.000 | |
| 2014-01-27 | HU0000708706 | 50.483,581838 | 416.389.000 | |
| 2014-01-24 | HU0000708706 | 50.278,269277 | 414.695.000 | |
| 2014-01-23 | HU0000708706 | 47.923,216901 | 395.271.000 | |
| 2014-01-22 | HU0000708706 | 47.285,112148 | 390.008.000 | |
| 2014-01-21 | HU0000708706 | 47.300,607056 | 390.135.000 | |
| 2014-01-20 | HU0000708706 | 47.421,943016 | 391.136.000 | |
| 2014-01-17 | HU0000708706 | 47.099,154462 | 388.474.000 | |
| 2014-01-16 | HU0000708706 | 47.426,895975 | 391.177.000 | |
| 2014-01-15 | HU0000708706 | 47.487,611785 | 391.678.000 | |
| 2014-01-14 | HU0000708706 | 48.596,457687 | 400.824.000 | |
| 2014-01-13 | HU0000708706 | 48.957,281280 | 403.800.000 | |
| 2014-01-10 | HU0000708706 | 49.170,955626 | 405.562.000 | |
| 2014-01-09 | HU0000708706 | 49.708,524612 | 409.996.000 | |
| 2014-01-08 | HU0000708706 | 49.191,888215 | 405.735.000 | |
| 2014-01-07 | HU0000708706 | 49.153,011760 | 405.414.000 | |
| 2014-01-06 | HU0000708706 | 49.953,669496 | 412.018.000 | |
| 2014-01-03 | HU0000708706 | 49.670,700897 | 409.684.000 | |
| 2014-01-02 | HU0000708706 | 49.675,066319 | 409.720.000 | |
| 2013-12-31 | HU0000708706 | 48.376,712536 | 399.011.000 | |
| 2013-12-30 | HU0000708706 | 48.577,259699 | 400.665.000 | |
| 2013-12-23 | HU0000708706 | 49.476,157250 | 408.079.000 | |
| 2013-12-20 | HU0000708706 | 50.221,855116 | 414.230.000 | |
| 2013-12-19 | HU0000708706 | 50.822,538919 | 419.184.000 | |
| 2013-12-18 | HU0000708706 | 51.758,355116 | 426.903.000 | |
| 2013-12-17 | HU0000708706 | 52.675,611421 | 434.468.000 | |
| 2013-12-16 | HU0000708706 | 52.365,145975 | 431.908.000 | |
| 2013-12-13 | HU0000708706 | 53.641,416465 | 442.434.000 | |
| 2013-12-12 | HU0000708706 | 53.667,782856 | 442.652.000 | |
| 2013-12-11 | HU0000708706 | 53.002,132759 | 437.162.000 | |
| 2013-12-10 | HU0000708706 | 52.454,029098 | 432.641.000 | |
| 2013-12-09 | HU0000708706 | 51.792,663070 | 427.186.000 | |
| 2013-12-06 | HU0000708706 | 52.019,842750 | 429.060.000 | |
| 2013-12-05 | HU0000708706 | 52.873,040373 | 436.097.000 | |
| 2013-12-04 | HU0000708706 | 52.457,366392 | 432.668.000 | |
| 2013-12-03 | HU0000708706 | 51.818,318016 | 427.397.000 | |
| 2013-12-02 | HU0000708706 | 50.052,407371 | 412.832.000 | |
| 2013-11-29 | HU0000708706 | 49.854,330141 | 411.199.000 | |
| 2013-11-28 | HU0000708706 | 50.113,191804 | 413.334.000 | |
| 2013-11-27 | HU0000708706 | 50.354,321532 | 415.322.000 | |
| 2013-11-26 | HU0000708706 | 50.915,015761 | 419.947.000 | |
| 2013-11-25 | HU0000708706 | 51.073,285039 | 421.252.000 | |
| 2013-11-22 | HU0000708706 | 51.932,259336 | 428.337.000 | |
| 2013-11-21 | HU0000708706 | 52.249,174224 | 430.951.000 | |
| 2013-11-20 | HU0000708706 | 52.294,441804 | 431.325.000 | |
| 2013-11-19 | HU0000708706 | 52.170,420344 | 430.302.000 | |
| 2013-11-18 | HU0000708706 | 51.973,450655 | 428.677.000 | |
| 2013-11-15 | HU0000708706 | 52.609,239573 | 433.921.000 | |
| 2013-11-14 | HU0000708706 | 52.971,330989 | 436.908.000 | |
| 2013-11-13 | HU0000708706 | 54.303,027037 | 447.891.000 | |
| 2013-11-12 | HU0000708706 | 54.410,670344 | 448.779.000 | |
| 2013-11-11 | HU0000708706 | 54.009,090082 | 445.467.000 | |
| 2013-11-08 | HU0000708706 | 54.624,175800 | 450.540.000 | |
| 2013-11-07 | HU0000708706 | 54.506,198109 | 449.567.000 | |
| 2013-11-06 | HU0000708706 | 54.314,550315 | 447.986.000 | |
| 2013-11-05 | HU0000708706 | 54.578,451867 | 450.163.000 | |
| 2013-11-04 | HU0000708706 | 54.138,343113 | 446.533.000 | |
| 2013-10-31 | HU0000708706 | 53.177,834990 | 438.611.000 | |
| 2013-10-30 | HU0000708706 | 53.267,770732 | 439.353.000 | |
| 2013-10-29 | HU0000708706 | 53.179,462294 | 438.624.000 | |
| 2013-10-28 | HU0000708706 | 53.602,416707 | 442.113.000 | |
| 2013-10-25 | HU0000708706 | 53.153,067168 | 438.406.000 | |
| 2013-10-24 | HU0000708706 | 53.639,240664 | 442.416.000 | |
| 2013-10-22 | HU0000708706 | 54.086,348933 | 446.104.000 | |
| 2013-10-21 | HU0000708706 | 55.281,432711 | 455.961.000 | |
| 2013-10-18 | HU0000708706 | 55.351,968235 | 456.543.000 | |
| 2013-10-17 | HU0000708706 | 56.316,190228 | 464.496.000 | |
| 2013-10-16 | HU0000708706 | 56.398,080262 | 465.171.000 | |
| 2013-10-15 | HU0000708706 | 56.806,924830 | 468.544.000 | |
| 2013-10-14 | HU0000708706 | 57.530,451018 | 474.511.000 | |
| 2013-10-11 | HU0000708706 | 57.571,033463 | 474.846.000 | |
| 2013-10-10 | HU0000708706 | 58.306,983754 | 480.916.000 | |
| 2013-10-09 | HU0000708706 | 60.789,307347 | 501.390.000 | |
| 2013-10-08 | HU0000708706 | 60.049,552134 | 495.289.000 | |
| 2013-10-07 | HU0000708706 | 59.543,478783 | 491.115.000 | |
| 2013-10-04 | HU0000708706 | 58.995,428952 | 486.594.000 | |
| 2013-10-03 | HU0000708706 | 59.616,661615 | 491.718.000 | |
| 2013-10-02 | HU0000708706 | 59.325,006183 | 489.313.000 | |
| 2013-10-01 | HU0000708706 | 58.718,558317 | 484.311.000 | |
| 2013-09-30 | HU0000708706 | 60.183,252910 | 496.391.000 | |
| 2013-09-27 | HU0000708706 | 59.303,435015 | 489.135.000 | |
| 2013-09-26 | HU0000708706 | 59.216,168526 | 488.415.000 | |
| 2013-09-25 | HU0000708706 | 59.429,170829 | 490.172.000 | |
| 2013-09-24 | HU0000708706 | 59.330,293041 | 489.356.000 | |
| 2013-09-23 | HU0000708706 | 59.583,039888 | 491.441.000 | |
| 2013-09-20 | HU0000708706 | 58.800,859724 | 484.990.000 | |
| 2013-09-19 | HU0000708706 | 58.321,745635 | 481.038.000 | |
| 2013-09-18 | HU0000708706 | 59.695,970296 | 492.372.000 | |
| 2013-09-17 | HU0000708706 | 60.522,328201 | 499.188.000 | |
| 2013-09-16 | HU0000708706 | 60.453,240301 | 498.618.000 | |
| 2013-09-13 | HU0000708706 | 61.638,947139 | 508.398.000 | |
| 2013-09-12 | HU0000708706 | 62.078,663797 | 512.025.000 | |
| 2013-09-11 | HU0000708706 | 62.049,916586 | 511.788.000 | |
| 2013-09-10 | HU0000708706 | 62.598,512973 | 516.313.000 | |
| 2013-09-09 | HU0000708706 | 64.744,968962 | 534.017.000 | |
| 2013-09-06 | HU0000708706 | 65.490,560621 | 540.166.000 | |
| 2013-09-05 | HU0000708706 | 65.908,592507 | 543.614.000 | |
| 2013-09-04 | HU0000708706 | 66.479,431135 | 548.322.000 | |
| 2013-09-03 | HU0000708706 | 66.814,851358 | 551.089.000 | |
| 2013-09-02 | HU0000708706 | 66.169,150703 | 545.763.000 | |
| 2013-08-30 | HU0000708706 | 67.237,861300 | 554.578.000 | |
| 2013-08-29 | HU0000708706 | 66.219,261154 | 546.176.000 | |
| 2013-08-28 | HU0000708706 | 66.453,584142 | 548.109.000 | |
| 2013-08-27 | HU0000708706 | 65.320,166586 | 538.761.000 | |
| 2013-08-26 | HU0000708706 | 62.950,353783 | 519.215.000 | |
| 2013-08-23 | HU0000708706 | 63.060,877789 | 520.126.000 | |
| 2013-08-22 | HU0000708706 | 63.413,874273 | 523.038.000 | |
| 2013-08-21 | HU0000708706 | 64.637,849176 | 533.133.000 | |
| 2013-08-16 | HU0000708706 | 62.997,977570 | 519.607.000 | |
| 2013-08-15 | HU0000708706 | 63.279,072139 | 521.926.000 | |
| 2013-08-14 | HU0000708706 | 62.161,676770 | 512.710.000 | |
| 2013-08-13 | HU0000708706 | 62.174,089840 | 512.812.000 | |
| 2013-08-12 | HU0000708706 | 62.623,404462 | 516.518.000 | |
| 2013-08-09 | HU0000708706 | 62.793,559651 | 517.921.000 | |
| 2013-08-08 | HU0000708706 | 62.876,338021 | 518.604.000 | |
| 2013-08-07 | HU0000708706 | 63.752,621969 | 525.832.000 | |
| 2013-08-06 | HU0000708706 | 62.852,384821 | 518.406.000 | |
| 2013-08-05 | HU0000708706 | 61.724,440107 | 509.103.000 | |
| 2013-08-02 | HU0000708706 | 61.329,290131 | 505.844.000 | |
| 2013-08-01 | HU0000708706 | 62.214,846266 | 513.148.000 | |
| 2013-07-31 | HU0000708706 | 63.839,491756 | 526.548.000 | |
| 2013-07-30 | HU0000708706 | 63.559,126212 | 524.236.000 | |
| 2013-07-29 | HU0000708706 | 63.455,376455 | 523.380.000 | |
| 2013-07-26 | HU0000708706 | 63.366,227207 | 522.645.000 | |
| 2013-07-25 | HU0000708706 | 63.304,216780 | 522.133.000 | |
| 2013-07-24 | HU0000708706 | 62.606,422405 | 516.378.000 | |
| 2013-07-23 | HU0000708706 | 63.220,786979 | 521.445.000 | |
| 2013-07-22 | HU0000708706 | 63.091,263579 | 520.377.000 | |
| 2013-07-19 | HU0000708706 | 63.048,342992 | 520.023.000 | |
| 2013-07-18 | HU0000708706 | 63.003,700533 | 519.655.000 | |
| 2013-07-17 | HU0000708706 | 63.594,899370 | 524.531.000 | |
| 2013-07-16 | HU0000708706 | 64.174,241271 | 529.309.000 | |
| 2013-07-15 | HU0000708706 | 63.978,052983 | 527.691.000 | |
| 2013-07-12 | HU0000708706 | 64.039,352207 | 528.197.000 | |
| 2013-07-11 | HU0000708706 | 64.939,308923 | 535.619.000 | |
| 2013-07-10 | HU0000708706 | 66.711,209748 | 550.234.000 | |
| 2013-07-09 | HU0000708706 | 66.442,365786 | 548.017.000 | |
| 2013-07-08 | HU0000708706 | 67.846,746726 | 559.600.000 | |
| 2013-07-05 | HU0000708706 | 69.468,389428 | 572.975.000 | |
| 2013-07-04 | HU0000708706 | 67.623,425194 | 557.758.000 | |
| 2013-07-03 | HU0000708706 | 69.431,448230 | 572.671.000 | |
| 2013-07-02 | HU0000708706 | 68.758,268307 | 567.118.000 | |
| 2013-07-01 | HU0000708706 | 68.233,437318 | 562.789.000 | |
| 2013-06-28 | HU0000708706 | 68.689,477570 | 566.551.000 | |
| 2013-06-27 | HU0000708706 | 68.389,255698 | 564.075.000 | |
| 2013-06-26 | HU0000708706 | 69.236,954777 | 571.066.000 | |
| 2013-06-25 | HU0000708706 | 70.380,639549 | 580.500.000 | |
| 2013-06-24 | HU0000708706 | 72.374,488482 | 596.945.000 | |
| 2013-06-21 | HU0000708706 | 70.483,850509 | 581.351.000 | |
| 2013-06-20 | HU0000708706 | 69.187,496969 | 570.658.000 | |
| 2013-06-19 | HU0000708706 | 64.933,983269 | 535.575.000 | |
| 2013-06-18 | HU0000708706 | 64.066,522672 | 528.421.000 | |
| 2013-06-17 | HU0000708706 | 64.607,520247 | 532.883.000 | |
| 2013-06-14 | HU0000708706 | 65.678,997696 | 541.720.000 | |
| 2013-06-13 | HU0000708706 | 66.271,072017 | 546.604.000 | |
| 2013-06-12 | HU0000708706 | 66.325,545102 | 547.053.000 | |
| 2013-06-11 | HU0000708706 | 65.331,779219 | 538.857.000 | |
| 2013-06-10 | HU0000708706 | 63.920,616756 | 527.217.000 | |
| 2013-06-07 | HU0000708706 | 64.303,564137 | 530.376.000 | |
| 2013-06-06 | HU0000708706 | 66.673,726358 | 549.925.000 | |
| 2013-06-05 | HU0000708706 | 65.965,080504 | 544.080.000 | |
| 2013-06-04 | HU0000708706 | 64.712,656765 | 533.750.000 | |
| 2013-06-03 | HU0000708706 | 64.674,852934 | 533.438.000 | |
| 2013-05-31 | HU0000708706 | 64.321,069350 | 530.520.000 | |
| 2013-05-30 | HU0000708706 | 63.391,640519 | 522.854.000 | |
| 2013-05-29 | HU0000708706 | 63.984,610330 | 527.745.000 | |
| 2013-05-28 | HU0000708706 | 62.245,666762 | 513.402.000 | |
| 2013-05-27 | HU0000708706 | 63.807,553940 | 526.285.000 | |
| 2013-05-24 | HU0000708706 | 64.476,733065 | 531.804.000 | |
| 2013-05-23 | HU0000708706 | 64.404,088441 | 531.205.000 | |
| 2013-05-22 | HU0000708706 | 62.033,006217 | 511.648.000 | |
| 2013-05-21 | HU0000708706 | 62.847,269889 | 518.364.000 | |
| 2013-05-17 | HU0000708706 | 63.880,001793 | 526.882.000 | |
| 2013-05-16 | HU0000708706 | 64.664,468984 | 533.353.000 | |
| 2013-05-15 | HU0000708706 | 64.446,985046 | 531.559.000 | |
| 2013-05-14 | HU0000708706 | 65.148,638089 | 537.346.000 | |
| 2013-05-13 | HU0000708706 | 66.270,383661 | 546.598.000 | |
| 2013-05-10 | HU0000708706 | 66.424,714286 | 547.871.000 | |
| 2013-05-09 | HU0000708706 | 66.493,958869 | 548.442.000 | |
| 2013-05-08 | HU0000708706 | 66.927,890356 | 552.021.000 | |
| 2013-05-07 | HU0000708706 | 68.206,244240 | 562.565.000 | |
| 2013-05-06 | HU0000708706 | 69.002,408675 | 569.132.000 | |
| 2013-05-03 | HU0000708706 | 68.868,128203 | 568.024.000 | |
| 2013-05-02 | HU0000708706 | 71.483,482608 | 589.596.000 | |
| 2013-04-30 | HU0000708706 | 72.794,394002 | 600.408.000 | |
| 2013-04-29 | HU0000708706 | 73.329,837847 | 604.825.000 | |
| 2013-04-26 | HU0000708706 | 74.548,201148 | 614.874.000 | |
| 2013-04-25 | HU0000708706 | 73.666,565510 | 607.602.000 | |
| 2013-04-24 | HU0000708706 | 74.980,090962 | 618.436.000 | |
| 2013-04-23 | HU0000708706 | 76.543,410122 | 631.330.000 | |
| 2013-04-22 | HU0000708706 | 79.141,146964 | 652.756.000 | |
| 2013-04-19 | HU0000708706 | 79.539,514050 | 656.042.000 | |
| 2013-04-18 | HU0000708706 | 79.783,798300 | 658.057.000 | |
| 2013-04-17 | HU0000708706 | 78.540,342446 | 647.801.000 | |
| 2013-04-16 | HU0000708706 | 75.559,594213 | 623.216.000 | |
| 2013-04-15 | HU0000708706 | 75.888,971211 | 625.932.000 | |
| 2013-04-12 | HU0000708706 | 74.840,341925 | 617.283.000 | |
| 2013-04-11 | HU0000708706 | 73.106,907745 | 602.986.000 | |
| 2013-04-10 | HU0000708706 | 74.378,973018 | 613.478.000 | |
| 2013-04-09 | HU0000708706 | 77.471,682011 | 638.986.000 | |
| 2013-04-08 | HU0000708706 | 77.268,666079 | 637.312.000 | |
| 2013-04-05 | HU0000708706 | 77.990,326462 | 643.264.000 | |
| 2013-04-04 | HU0000708706 | 75.569,870882 | 623.300.000 | |
| 2013-04-03 | HU0000708706 | 75.287,211589 | 620.969.000 | |
| 2013-04-02 | HU0000708706 | 74.257,741686 | 612.478.000 | |
| 2013-03-28 | HU0000708706 | 77.083,867601 | 635.788.000 | |
| 2013-03-27 | HU0000708706 | 76.861,149819 | 633.951.000 | |
| 2013-03-26 | HU0000708706 | 75.600,989817 | 623.557.000 | |
| 2013-03-25 | HU0000708706 | 75.975,450267 | 626.646.000 | |
| 2013-03-22 | HU0000708706 | 75.166,778935 | 619.976.000 | |
| 2013-03-21 | HU0000708706 | 75.043,771408 | 618.961.000 | |
| 2013-03-20 | HU0000708706 | 73.358,469202 | 605.061.000 | |
| 2013-03-19 | HU0000708706 | 74.271,508692 | 612.591.000 | |
| 2013-03-18 | HU0000708706 | 73.425,760680 | 605.616.000 | |
| 2013-03-14 | HU0000708706 | 72.123,040118 | 594.871.000 | |
| 2013-03-13 | HU0000708706 | 72.960,941284 | 601.782.000 | |
| 2013-03-12 | HU0000708706 | 72.838,311077 | 600.770.000 | |
| 2013-03-11 | HU0000708706 | 72.310,635748 | 596.418.000 | |
| 2013-03-08 | HU0000708706 | 71.499,440450 | 589.727.000 | |
| 2013-03-07 | HU0000708706 | 73.164,864094 | 603.464.000 | |
| 2013-03-06 | HU0000708706 | 73.152,953332 | 603.366.000 | |
| 2013-03-05 | HU0000708706 | 73.875,572717 | 609.326.000 | |
| 2013-03-04 | HU0000708706 | 76.759,295628 | 633.111.000 | |
| 2013-03-01 | HU0000708706 | 76.512,185968 | 631.073.000 | |
| 2013-02-28 | HU0000708706 | 76.045,869525 | 627.226.000 | |
| 2013-02-27 | HU0000708706 | 77.654,402573 | 640.494.000 | |
| 2013-02-26 | HU0000708706 | 78.719,419132 | 649.278.000 | |
| 2013-02-25 | HU0000708706 | 76.374,507885 | 629.937.000 | |
| 2013-02-22 | HU0000708706 | 77.080,414816 | 635.759.000 | |
| 2013-02-21 | HU0000708706 | 78.336,280728 | 646.118.000 | |
| 2013-02-20 | HU0000708706 | 74.841,316205 | 617.291.000 | |
| 2013-02-19 | HU0000708706 | 74.465,748509 | 614.193.000 | |
| 2013-02-18 | HU0000708706 | 76.528,342770 | 631.206.000 | |
| 2013-02-15 | HU0000708706 | 77.228,402914 | 636.980.000 | |
| 2013-02-14 | HU0000708706 | 76.743,297168 | 632.979.000 | |
| 2013-02-13 | HU0000708706 | 75.441,132510 | 622.238.000 | |
| 2013-02-12 | HU0000708706 | 77.075,973983 | 635.723.000 | |
| 2013-02-11 | HU0000708706 | 77.388,215931 | 638.298.000 | |
| 2013-02-08 | HU0000708706 | 77.101,713951 | 635.935.000 | |
| 2013-02-07 | HU0000708706 | 77.221,755619 | 636.925.000 | |
| 2013-02-06 | HU0000708706 | 77.157,537294 | 636.395.000 | |
| 2013-02-05 | HU0000708706 | 76.107,848384 | 627.738.000 | |
| 2013-02-04 | HU0000708706 | 76.541,181088 | 631.312.000 | |
| 2013-02-01 | HU0000708706 | 73.146,741423 | 603.314.000 | |
| 2013-01-31 | HU0000708706 | 74.073,399154 | 610.957.000 | |
| 2013-01-30 | HU0000708706 | 74.063,910546 | 610.879.000 | |
| 2013-01-29 | HU0000708706 | 74.322,406991 | 613.011.000 | |
| 2013-01-28 | HU0000708706 | 74.155,395458 | 611.634.000 | |
| 2013-01-25 | HU0000708706 | 73.412,768154 | 605.508.000 | |
| 2013-01-24 | HU0000708706 | 75.637,047320 | 623.854.000 | |
| 2013-01-23 | HU0000708706 | 76.399,661667 | 630.144.000 | |
| 2013-01-22 | HU0000708706 | 76.595,424365 | 631.759.000 | |
| 2013-01-21 | HU0000708706 | 75.567,727988 | 623.283.000 | |
| 2013-01-18 | HU0000708706 | 75.946,213179 | 626.404.000 | |
| 2013-01-17 | HU0000708706 | 76.039,208168 | 627.171.000 | |
| 2013-01-16 | HU0000708706 | 77.886,307537 | 642.406.000 | |
| 2013-01-15 | HU0000708706 | 77.524,699442 | 639.424.000 | |
| 2013-01-14 | HU0000708706 | 77.144,949695 | 636.292.000 | |
| 2013-01-11 | HU0000708706 | 77.766,233082 | 641.416.000 | |
| 2013-01-10 | HU0000708706 | 77.756,733301 | 641.338.000 | |
| 2013-01-09 | HU0000708706 | 78.062,822689 | 643.862.000 | |
| 2013-01-08 | HU0000708706 | 78.557,003588 | 647.938.000 | |
| 2013-01-07 | HU0000708706 | 77.993,126876 | 643.287.000 | |
| 2013-01-04 | HU0000708706 | 77.702,088702 | 640.887.000 | |
| 2013-01-03 | HU0000708706 | 77.410,899531 | 638.485.000 | |
| 2013-01-02 | HU0000708706 | 77.012,195976 | 635.197.000 | |
| 2012-12-28 | HU0000708706 | 80.799,822828 | 666.437.000 | |
| 2012-12-27 | HU0000708706 | 79.819,334401 | 658.350.000 | |
| 2012-12-21 | HU0000708706 | 79.014,182044 | 651.709.000 | |
| 2012-12-20 | HU0000708706 | 78.121,192036 | 644.344.000 | |
| 2012-12-19 | HU0000708706 | 78.412,095478 | 646.743.000 | |
| 2012-12-18 | HU0000708706 | 78.775,021454 | 649.736.000 | |
| 2012-12-17 | HU0000708706 | 80.043,697985 | 660.200.000 | |
| 2012-12-14 | HU0000708706 | 80.364,899588 | 662.850.000 | |
| 2012-12-13 | HU0000708706 | 80.628,291734 | 665.022.000 | |
| 2012-12-12 | HU0000708706 | 79.845,653921 | 658.567.000 | |
| 2012-12-11 | HU0000708706 | 80.361,415041 | 662.821.000 | |
| 2012-12-10 | HU0000708706 | 81.905,341463 | 675.555.000 | |
| 2012-12-07 | HU0000708706 | 81.657,283642 | 673.509.000 | |
| 2012-12-06 | HU0000708706 | 80.578,534641 | 664.612.000 | |
| 2012-12-05 | HU0000708706 | 81.834,307258 | 674.969.000 | |
| 2012-12-04 | HU0000708706 | 82.193,803550 | 677.934.000 | |
| 2012-12-03 | HU0000708706 | 82.126,454030 | 677.379.000 | |
| 2012-11-30 | HU0000708706 | 81.980,036364 | 676.171.000 | |
| 2012-11-29 | HU0000708706 | 82.709,873293 | 682.191.000 | |
| 2012-11-28 | HU0000708706 | 84.351,887247 | 695.734.000 | |
| 2012-11-27 | HU0000708706 | 84.782,136783 | 699.283.000 | |
| 2012-11-26 | HU0000708706 | 85.435,954283 | 704.676.000 | |
| 2012-11-23 | HU0000708706 | 85.238,406946 | 703.046.000 | |
| 2012-11-22 | HU0000708706 | 86.613,803937 | 714.391.000 | |
| 2012-11-21 | HU0000708706 | 87.951,250774 | 725.422.000 | |
| 2012-11-20 | HU0000708706 | 88.446,117827 | 729.504.000 | |
| 2012-11-19 | HU0000708706 | 89.577,421479 | 738.835.000 | |
| 2012-11-16 | HU0000708706 | 93.268,412723 | 769.278.000 | |
| 2012-11-15 | HU0000708706 | 91.848,432939 | 757.566.000 | |
| 2012-11-14 | HU0000708706 | 90.552,250639 | 746.875.000 | |
| 2012-11-13 | HU0000708706 | 89.270,472599 | 736.303.000 | |
| 2012-11-12 | HU0000708706 | 89.356,059639 | 737.009.000 | |
| 2012-11-09 | HU0000708706 | 89.311,316899 | 736.640.000 | |
| 2012-11-08 | HU0000708706 | 88.397,901072 | 729.106.000 | |
| 2012-11-07 | HU0000708706 | 87.395,219793 | 720.836.000 | |
| 2012-11-06 | HU0000708706 | 84.114,150313 | 693.774.000 | |
| 2012-11-05 | HU0000708706 | 85.041,505924 | 701.422.000 | |
| 2012-10-31 | HU0000708706 | 85.789,170130 | 707.589.000 | |
| 2012-10-30 | HU0000708706 | 85.992,026820 | 709.262.000 | |
| 2012-10-29 | HU0000708706 | 87.065,522950 | 718.116.000 | |
| 2012-10-26 | HU0000708706 | 86.528,762471 | 713.689.000 | |
| 2012-10-25 | HU0000708706 | 86.730,974236 | 715.357.000 | |
| 2012-10-24 | HU0000708706 | 87.038,972615 | 717.897.000 | |
| 2012-10-19 | HU0000708706 | 82.457,941511 | 680.113.000 | |
| 2012-10-18 | HU0000708706 | 80.656,280920 | 665.253.000 | |
| 2012-10-17 | HU0000708706 | 81.756,589034 | 674.328.000 | |
| 2012-10-16 | HU0000708706 | 82.554,669400 | 680.911.000 | |
| 2012-10-15 | HU0000708706 | 84.872,214494 | 700.026.000 | |
| 2012-10-12 | HU0000708706 | 85.799,146317 | 707.671.000 | |
| 2012-10-11 | HU0000708706 | 85.633,916121 | 706.309.000 | |
| 2012-10-10 | HU0000708706 | 86.637,125934 | 714.583.000 | |
| 2012-10-09 | HU0000708706 | 85.790,979656 | 707.604.000 | |
| 2012-10-08 | HU0000708706 | 84.022,686897 | 693.019.000 | |
| 2012-10-05 | HU0000708706 | 81.979,068032 | 676.163.000 | |
| 2012-10-04 | HU0000708706 | 84.328,057017 | 695.538.000 | |
| 2012-10-03 | HU0000708706 | 84.282,589446 | 695.163.000 | |
| 2012-10-02 | HU0000708706 | 84.909,198347 | 700.331.000 | |
| 2012-10-01 | HU0000708706 | 84.386,432791 | 696.019.000 | |
| 2012-09-28 | HU0000708706 | 86.389,072343 | 712.537.000 | |
| 2012-09-27 | HU0000708706 | 85.062,200803 | 701.593.000 | |
| 2012-09-26 | HU0000708706 | 85.674,644017 | 706.644.000 | |
| 2012-09-25 | HU0000708706 | 82.641,115016 | 681.624.000 | |
| 2012-09-24 | HU0000708706 | 82.874,220649 | 683.547.000 | |
| 2012-09-21 | HU0000708706 | 81.377,432319 | 671.201.000 | |
| 2012-09-20 | HU0000708706 | 82.986,004268 | 684.469.000 | |
| 2012-09-19 | HU0000708706 | 82.621,545883 | 681.463.000 | |
| 2012-09-18 | HU0000708706 | 83.190,829828 | 686.158.000 | |
| 2012-09-17 | HU0000708706 | 82.369,240292 | 679.382.000 | |
| 2012-09-14 | HU0000708706 | 81.774,575840 | 674.477.000 | |
| 2012-09-13 | HU0000708706 | 85.332,985776 | 703.826.000 | |
| 2012-09-12 | HU0000708706 | 84.800,937952 | 699.438.000 | |
| 2012-09-11 | HU0000708706 | 86.280,106840 | 711.638.000 | |
| 2012-09-10 | HU0000708706 | 88.725,668935 | 731.809.000 | |
| 2012-09-07 | HU0000708706 | 88.763,458346 | 732.121.000 | |
| 2012-09-06 | HU0000708706 | 92.101,845085 | 759.656.000 | |
| 2012-09-05 | HU0000708706 | 96.612,804803 | 796.862.000 | |
| 2012-09-04 | HU0000708706 | 96.099,081319 | 792.625.000 | |
| 2012-09-03 | HU0000708706 | 95.094,744081 | 784.341.000 | |
| 2012-08-31 | HU0000708706 | 95.622,430400 | 788.694.000 | |
| 2012-08-30 | HU0000708706 | 97.176,976315 | 801.516.000 | |
| 2012-08-29 | HU0000708706 | 95.115,292538 | 784.511.000 | |
| 2012-08-28 | HU0000708706 | 94.902,500455 | 782.756.000 | |
| 2012-08-27 | HU0000708706 | 93.790,737746 | 773.586.000 | |
| 2012-08-24 | HU0000708706 | 94.893,217211 | 782.679.000 | |
| 2012-08-23 | HU0000708706 | 94.971,630647 | 783.326.000 | |
| 2012-08-22 | HU0000708706 | 93.897,795908 | 774.469.000 | |
| 2012-08-21 | HU0000708706 | 92.896,027434 | 766.206.000 | |
| 2012-08-17 | HU0000708706 | 94.379,484641 | 778.442.000 | |
| 2012-08-16 | HU0000708706 | 95.756,740304 | 789.802.000 | |
| 2012-08-15 | HU0000708706 | 96.579,400673 | 796.587.000 | |
| 2012-08-14 | HU0000708706 | 96.323,417069 | 794.476.000 | |
| 2012-08-13 | HU0000708706 | 97.627,637791 | 805.233.000 | |
| 2012-08-10 | HU0000708706 | 96.729,102126 | 797.822.000 | |
| 2012-08-09 | HU0000708706 | 96.009,826648 | 791.889.000 | |
| 2012-08-08 | HU0000708706 | 95.804,192713 | 790.193.000 | |
| 2012-08-07 | HU0000708706 | 95.111,730207 | 784.482.000 | |
| 2012-08-06 | HU0000708706 | 96.190,253243 | 793.377.000 | |
| 2012-08-03 | HU0000708706 | 97.596,901016 | 804.979.000 | |
| 2012-08-02 | HU0000708706 | 102.938,070715 | 849.033.000 | |
| 2012-08-01 | HU0000708706 | 99.979,342050 | 824.630.000 | |
| 2012-07-31 | HU0000708706 | 99.680,570350 | 822.165.000 | |
| 2012-07-30 | HU0000708706 | 99.608,120634 | 821.568.000 | |
| 2012-07-27 | HU0000708706 | 101.006,513950 | 833.102.000 | |
| 2012-07-26 | HU0000708706 | 104.988,088621 | 865.942.000 | |
| 2012-07-25 | HU0000708706 | 111.161,420268 | 916.859.000 | |
| 2012-07-24 | HU0000708706 | 110.769,264709 | 913.625.000 | |
| 2012-07-23 | HU0000708706 | 110.179,742407 | 908.762.000 | |
| 2012-07-20 | HU0000708706 | 104.906,698915 | 865.270.000 | |
| 2012-07-19 | HU0000708706 | 101.627,119266 | 838.220.000 | |
| 2012-07-18 | HU0000708706 | 103.782,952388 | 856.002.000 | |
| 2012-07-17 | HU0000708706 | 106.306,779073 | 876.818.000 | |
| 2012-07-16 | HU0000708706 | 106.776,830024 | 880.695.000 | |
| 2012-07-13 | HU0000708706 | 107.842,203146 | 889.482.000 | |
| 2012-07-12 | HU0000708706 | 109.949,210289 | 906.861.000 | |
| 2012-07-11 | HU0000708706 | 108.348,366019 | 893.657.000 | |
| 2012-07-10 | HU0000708706 | 108.080,160681 | 891.445.000 | |
| 2012-07-09 | HU0000708706 | 109.866,146399 | 906.176.000 | |
| 2012-07-06 | HU0000708706 | 109.541,703386 | 903.500.000 | |
| 2012-07-05 | HU0000708706 | 105.580,339802 | 870.827.000 | |
| 2012-07-04 | HU0000708706 | 103.842,613562 | 856.494.000 | |
| 2012-07-03 | HU0000708706 | 103.434,978751 | 853.132.000 | |
| 2012-07-02 | HU0000708706 | 105.059,485378 | 866.531.000 | |
| 2012-06-29 | HU0000708706 | 106.209,915045 | 876.019.000 | |
| 2012-06-28 | HU0000708706 | 114.052,420339 | 940.704.000 | |
| 2012-06-27 | HU0000708706 | 111.611,409353 | 920.571.000 | |
| 2012-06-26 | HU0000708706 | 113.501,439657 | 936.160.000 | |
| 2012-06-25 | HU0000708706 | 113.896,369940 | 939.417.000 | |
| 2012-06-22 | HU0000708706 | 110.912,287732 | 914.805.000 | |
| 2012-06-21 | HU0000708706 | 109.215,882110 | 900.813.000 | |
| 2012-06-20 | HU0000708706 | 107.423,827059 | 886.032.000 | |
| 2012-06-19 | HU0000708706 | 108.366,292222 | 893.805.000 | |
| 2012-06-18 | HU0000708706 | 112.208,153975 | 925.493.000 | |
| 2012-06-15 | HU0000708706 | 113.841,582297 | 938.965.000 | |
| 2012-06-14 | HU0000708706 | 117.036,850626 | 965.320.000 | |
| 2012-06-13 | HU0000708706 | 117.475,825205 | 968.941.000 | |
| 2012-06-12 | HU0000708706 | 116.426,512690 | 960.286.000 | |
| 2012-06-11 | HU0000708706 | 116.207,422910 | 958.479.000 | |
| 2012-06-08 | HU0000708706 | 117.387,935441 | 968.216.000 | |
| 2012-06-07 | HU0000708706 | 115.809,531342 | 955.197.000 | |
| 2012-06-06 | HU0000708706 | 118.344,792493 | 976.108.000 | |
| 2012-06-05 | HU0000708706 | 122.972,464488 | 1.014.280.000 | |
| 2012-06-04 | HU0000708706 | 122.126,868487 | 1.007.300.000 | |
| 2012-06-01 | HU0000708706 | 122.525,001476 | 1.010.590.000 | |
| 2012-05-31 | HU0000708706 | 118.667,909452 | 978.773.000 | |
| 2012-05-30 | HU0000708706 | 116.610,861103 | 961.806.000 | |
| 2012-05-29 | HU0000708706 | 112.978,707599 | 931.848.000 | |
| 2012-05-25 | HU0000708706 | 114.394,054507 | 943.522.000 | |
| 2012-05-24 | HU0000708706 | 114.767,140681 | 946.599.000 | |
| 2012-05-23 | HU0000708706 | 115.613,484493 | 953.580.000 | |
| 2012-05-22 | HU0000708706 | 110.046,568918 | 907.664.000 | |
| 2012-05-21 | HU0000708706 | 112.415,235970 | 927.201.000 | |
| 2012-05-18 | HU0000708706 | 115.032,976941 | 948.792.000 | |
| 2012-05-17 | HU0000708706 | 112.975,269445 | 931.820.000 | |
| 2012-05-16 | HU0000708706 | 110.814,902094 | 914.001.000 | |
| 2012-05-15 | HU0000708706 | 109.185,619804 | 900.563.000 | |
| 2012-05-14 | HU0000708706 | 106.982,270188 | 882.390.000 | |
| 2012-05-11 | HU0000708706 | 103.022,855725 | 849.733.000 | |
| 2012-05-10 | HU0000708706 | 104.248,944073 | 859.845.000 | |
| 2012-05-09 | HU0000708706 | 105.885,361466 | 873.342.000 | |
| 2012-05-08 | HU0000708706 | 104.445,535320 | 861.467.000 | |
| 2012-05-07 | HU0000708706 | 101.384,357228 | 836.218.000 | |
| 2012-05-04 | HU0000708706 | 100.238,933893 | 826.771.000 | |
| 2012-05-03 | HU0000708706 | 96.920,167903 | 799.398.000 | |
| 2012-05-02 | HU0000708706 | 96.430,551460 | 795.359.000 | |
| 2012-04-27 | HU0000708706 | 95.361,363712 | 786.541.000 | |
| 2012-04-26 | HU0000708706 | 96.625,684020 | 796.969.000 | |
| 2012-04-25 | HU0000708706 | 98.137,622040 | 809.439.000 | |
| 2012-04-24 | HU0000708706 | 102.717,389588 | 847.213.000 | |
| 2012-04-23 | HU0000708706 | 104.705,864465 | 863.614.000 | |
| 2012-04-20 | HU0000708706 | 99.042,020141 | 816.899.000 | |
| 2012-04-19 | HU0000708706 | 100.885,392702 | 832.103.000 | |
| 2012-04-18 | HU0000708706 | 99.723,727975 | 822.521.000 | |
| 2012-04-17 | HU0000708706 | 98.040,521326 | 808.638.000 | |
| 2012-04-16 | HU0000708706 | 102.364,202147 | 844.300.000 | |
| 2012-04-13 | HU0000708706 | 102.262,648145 | 843.462.000 | |
| 2012-04-12 | HU0000708706 | 98.806,942544 | 814.960.000 | |
| 2012-04-11 | HU0000708706 | 101.066,050787 | 833.593.000 | |
| 2012-04-10 | HU0000708706 | 101.272,333443 | 835.294.000 | |
| 2012-04-05 | HU0000708706 | 97.726,998255 | 806.052.000 | |
| 2012-04-04 | HU0000708706 | 97.381,115356 | 803.199.000 | |
| 2012-04-03 | HU0000708706 | 91.873,176863 | 757.770.000 | |
| 2012-04-02 | HU0000708706 | 90.267,483999 | 744.526.000 | |
| 2012-03-30 | HU0000708706 | 92.741,135039 | 764.929.000 | |
| 2012-03-29 | HU0000708706 | 94.670,013286 | 780.838.000 | |
| 2012-03-28 | HU0000708706 | 91.125,485940 | 751.603.000 | |
| 2012-03-27 | HU0000708706 | 89.333,041840 | 736.819.000 | |
| 2012-03-26 | HU0000708706 | 89.157,800423 | 735.374.000 | |
| 2012-03-23 | HU0000708706 | 91.654,452408 | 755.966.000 | |
| 2012-03-22 | HU0000708706 | 92.810,479621 | 765.501.000 | |
| 2012-03-21 | HU0000708706 | 90.936,111105 | 750.041.000 | |
| 2012-03-20 | HU0000708706 | 90.257,102567 | 744.441.000 | |
| 2012-03-19 | HU0000708706 | 87.943,166130 | 725.355.000 | |
| 2012-03-14 | HU0000708706 | 90.537,534833 | 746.754.000 | |
| 2012-03-13 | HU0000708706 | 92.499,629871 | 762.937.000 | |
| 2012-03-12 | HU0000708706 | 95.083,120572 | 784.246.000 | |
| 2012-03-09 | HU0000708706 | 95.212,042812 | 785.309.000 | |
| 2012-03-08 | HU0000708706 | 96.002,204489 | 791.826.000 | |
| 2012-03-07 | HU0000708706 | 100.323,507863 | 827.468.000 | |
| 2012-03-06 | HU0000708706 | 99.809,753722 | 823.231.000 | |
| 2012-03-05 | HU0000708706 | 95.025,084273 | 783.767.000 | |
| 2012-03-02 | HU0000708706 | 92.707,238185 | 764.649.000 | |
| 2012-03-01 | HU0000708706 | 92.355,150014 | 761.745.000 | |
| 2012-02-29 | HU0000708706 | 93.549,427214 | 771.596.000 | |
| 2012-02-28 | HU0000708706 | 93.145,216461 | 768.262.000 | |
| 2012-02-27 | HU0000708706 | 94.144,542573 | 776.504.000 | |
| 2012-02-24 | HU0000708706 | 93.476,800316 | 770.997.000 | |
| 2012-02-23 | HU0000708706 | 94.758,578086 | 781.569.000 | |
| 2012-02-22 | HU0000708706 | 94.336,002940 | 778.083.000 | |
| 2012-02-21 | HU0000708706 | 92.434,537933 | 762.400.000 | |
| 2012-02-20 | HU0000708706 | 92.066,704566 | 759.366.000 | |
| 2012-02-17 | HU0000708706 | 94.787,434140 | 781.807.000 | |
| 2012-02-16 | HU0000708706 | 98.465,546729 | 812.144.000 | |
| 2012-02-15 | HU0000708706 | 96.327,461637 | 794.509.000 | |
| 2012-02-14 | HU0000708706 | 96.995,149150 | 800.016.000 | |
| 2012-02-13 | HU0000708706 | 96.382,261843 | 794.961.000 | |
| 2012-02-10 | HU0000708706 | 97.188,006640 | 801.607.000 | |
| 2012-02-09 | HU0000708706 | 94.614,129576 | 780.377.000 | |
| 2012-02-08 | HU0000708706 | 94.685,629852 | 780.967.000 | |
| 2012-02-07 | HU0000708706 | 95.358,805144 | 786.519.000 | |
| 2012-02-06 | HU0000708706 | 95.978,258237 | 791.629.000 | |
| 2012-02-03 | HU0000708706 | 95.002,890419 | 783.584.000 | |
| 2012-02-02 | HU0000708706 | 98.147,872644 | 809.524.000 | |
| 2012-02-01 | HU0000708706 | 98.778,980267 | 814.729.000 | |
| 2012-01-31 | HU0000708706 | 102.468,979703 | 845.164.000 | |
| 2012-01-30 | HU0000708706 | 103.293,824562 | 851.967.000 | |
| 2012-01-27 | HU0000708706 | 101.292,668426 | 835.462.000 | |
| 2012-01-26 | HU0000708706 | 100.786,771791 | 831.289.000 | |
| 2012-01-25 | HU0000708706 | 105.497,210693 | 870.141.000 | |
| 2012-01-24 | HU0000708706 | 106.110,648531 | 875.201.000 | |
| 2012-01-23 | HU0000708706 | 104.966,228523 | 865.761.000 | |
| 2012-01-20 | HU0000708706 | 107.640,384432 | 887.818.000 | |
| 2012-01-19 | HU0000708706 | 107.353,077273 | 885.448.000 | |
| 2012-01-18 | HU0000708706 | 110.694,475357 | 913.008.000 | |
| 2012-01-17 | HU0000708706 | 112.928,858837 | 931.437.000 | |
| 2012-01-16 | HU0000708706 | 115.953,971652 | 956.388.000 | |
| 2012-01-13 | HU0000708706 | 117.922,407521 | 972.624.000 | |
| 2012-01-12 | HU0000708706 | 115.775,115615 | 954.913.000 | |
| 2012-01-11 | HU0000708706 | 118.250,805385 | 975.333.000 | |
| 2012-01-10 | HU0000708706 | 117.803,208307 | 971.641.000 | |
| 2012-01-09 | HU0000708706 | 120.997,664919 | 997.989.000 | |
| 2012-01-06 | HU0000708706 | 120.761,839910 | 996.044.000 | |
| 2012-01-05 | HU0000708706 | 120.808,729518 | 996.430.000 | |
| 2012-01-04 | HU0000708706 | 118.301,163624 | 975.748.000 | |
| 2012-01-03 | HU0000708706 | 115.907,855990 | 956.008.000 | |
| 2012-01-02 | HU0000708706 | 118.222,559150 | 975.100.000 | |
| 2011-12-30 | HU0000708706 | 121.208,305043 | 999.726.000 | |
| 2011-12-29 | HU0000708706 | 121.838,821756 | 1.004.930.000 | |
| 2011-12-28 | HU0000708706 | 122.010,470915 | 1.006.340.000 | |
| 2011-12-27 | HU0000708706 | 119.128,371620 | 982.571.000 | |
| 2011-12-23 | HU0000708706 | 119.379,502235 | 984.642.000 | |
| 2011-12-22 | HU0000708706 | 119.695,569634 | 987.249.000 | |
| 2011-12-21 | HU0000708706 | 119.964,182220 | 989.465.000 | |
| 2011-12-20 | HU0000708706 | 119.174,916545 | 982.955.000 | |
| 2011-12-19 | HU0000708706 | 122.386,211740 | 1.009.440.000 | |
| 2011-12-16 | HU0000708706 | 122.363,875007 | 1.009.260.000 | |
| 2011-12-15 | HU0000708706 | 120.984,846469 | 997.883.000 | |
| 2011-12-14 | HU0000708706 | 122.129,914881 | 1.007.330.000 | |
| 2011-12-13 | HU0000708706 | 120.303,989015 | 992.267.000 | |
| 2011-12-12 | HU0000708706 | 119.348,402118 | 984.386.000 | |
| 2011-12-09 | HU0000708706 | 115.974,153190 | 956.555.000 | |
| 2011-12-08 | HU0000708706 | 117.776,581938 | 971.421.000 | |
| 2011-12-07 | HU0000708706 | 114.359,396046 | 943.236.000 | |
| 2011-12-06 | HU0000708706 | 113.733,905134 | 938.077.000 | |
| 2011-12-05 | HU0000708706 | 111.911,985989 | 923.050.000 | |
| 2011-12-02 | HU0000708706 | 113.362,618311 | 935.015.000 | |
| 2011-12-01 | HU0000708706 | 113.808,745537 | 938.695.000 | |
| 2011-11-30 | HU0000708706 | 113.452,092066 | 935.753.000 | |
| 2011-11-29 | HU0000708706 | 119.687,743232 | 987.185.000 | |
| 2011-11-28 | HU0000708706 | 120.492,094115 | 993.819.000 | |
| 2011-11-25 | HU0000708706 | 126.603,431965 | 1.044.230.000 | |
| 2011-11-24 | HU0000708706 | 125.225,940745 | 1.032.860.000 | |
| 2011-11-23 | HU0000708706 | 125.505,944832 | 1.035.170.000 | |
| 2011-11-22 | HU0000708706 | 122.637,924889 | 1.011.520.000 | |
| 2011-11-21 | HU0000708706 | 121.780,554359 | 1.004.450.000 | |
| 2011-11-18 | HU0000708706 | 117.996,005144 | 973.231.000 | |
| 2011-11-17 | HU0000708706 | 118.151,130761 | 974.511.000 | |
| 2011-11-16 | HU0000708706 | 117.957,145070 | 972.911.000 | |
| 2011-11-15 | HU0000708706 | 118.126,133795 | 974.304.000 | |
| 2011-11-14 | HU0000708706 | 116.426,991261 | 960.290.000 | |
| 2011-11-11 | HU0000708706 | 114.523,923839 | 944.593.000 | |
| 2011-11-10 | HU0000708706 | 119.503,504811 | 985.665.000 | |
| 2011-11-09 | HU0000708706 | 118.745,096185 | 979.410.000 | |
| 2011-11-08 | HU0000708706 | 115.537,963643 | 952.957.000 | |
| 2011-11-07 | HU0000708706 | 116.192,822285 | 958.358.000 | |
| 2011-11-04 | HU0000708706 | 114.302,347127 | 942.766.000 | |
| 2011-11-03 | HU0000708706 | 111.420,872967 | 918.999.000 | |
| 2011-11-02 | HU0000708706 | 114.831,986256 | 947.134.000 | |
| 2011-10-28 | HU0000708706 | 105.538,305856 | 870.480.000 | |
| 2011-10-27 | HU0000708706 | 105.509,353527 | 870.241.000 | |
| 2011-10-26 | HU0000708706 | 112.208,993781 | 925.500.000 | |
| 2011-10-25 | HU0000708706 | 110.433,048265 | 910.852.000 | |
| 2011-10-24 | HU0000708706 | 110.655,534914 | 912.687.000 | |
| 2011-10-21 | HU0000708706 | 112.312,359397 | 926.352.000 | |
| 2011-10-20 | HU0000708706 | 115.834,634436 | 955.404.000 | |
| 2011-10-19 | HU0000708706 | 112.844,870184 | 930.745.000 | |
| 2011-10-18 | HU0000708706 | 114.686,253484 | 945.932.000 | |
| 2011-10-17 | HU0000708706 | 113.679,901958 | 937.632.000 | |
| 2011-10-14 | HU0000708706 | 111.403,936132 | 918.860.000 | |
| 2011-10-13 | HU0000708706 | 112.511,845111 | 927.998.000 | |
| 2011-10-12 | HU0000708706 | 110.844,951366 | 914.249.000 | |
| 2011-10-11 | HU0000708706 | 114.708,835286 | 946.118.000 | |
| 2011-10-10 | HU0000708706 | 114.422,008203 | 943.753.000 | |
| 2011-10-07 | HU0000708706 | 118.299,822405 | 975.737.000 | |
| 2011-10-06 | HU0000708706 | 119.080,929402 | 982.180.000 | |
| 2011-10-05 | HU0000708706 | 122.613,533655 | 1.011.320.000 | |
| 2011-10-04 | HU0000708706 | 127.322,398758 | 1.050.160.000 | |
| 2011-10-03 | HU0000708706 | 123.474,830096 | 1.018.420.000 | |
| 2011-09-30 | HU0000708706 | 121.449,523960 | 1.001.720.000 | |
| 2011-09-29 | HU0000708706 | 117.341,085268 | 967.829.000 | |
| 2011-09-28 | HU0000708706 | 117.998,776495 | 973.254.000 | |
| 2011-09-27 | HU0000708706 | 117.041,044177 | 965.355.000 | |
| 2011-09-26 | HU0000708706 | 122.671,050806 | 1.011.790.000 | |
| 2011-09-23 | HU0000708706 | 124.714,702727 | 1.028.650.000 | |
| 2011-09-22 | HU0000708706 | 125.927,541475 | 1.038.650.000 | |
| 2011-09-21 | HU0000708706 | 120.549,523038 | 994.292.000 | |
| 2011-09-20 | HU0000708706 | 118.061,839476 | 973.774.000 | |
| 2011-09-19 | HU0000708706 | 120.335,093720 | 992.524.000 | |
| 2011-09-16 | HU0000708706 | 116.588,838021 | 961.625.000 | |
| 2011-09-15 | HU0000708706 | 117.005,156644 | 965.059.000 | |
| 2011-09-14 | HU0000708706 | 120.475,111178 | 993.679.000 | |
| 2011-09-13 | HU0000708706 | 122.760,228055 | 1.012.530.000 | |
| 2011-09-12 | HU0000708706 | 123.881,441683 | 1.021.770.000 | |
| 2011-09-09 | HU0000708706 | 120.883,249636 | 997.045.000 | |
| 2011-09-08 | HU0000708706 | 115.757,097478 | 954.765.000 | |
| 2011-09-07 | HU0000708706 | 115.507,341901 | 952.705.000 | |
| 2011-09-06 | HU0000708706 | 119.144,665737 | 982.705.000 | |
| 2011-09-05 | HU0000708706 | 118.281,401794 | 975.585.000 | |
| 2011-09-02 | HU0000708706 | 112.927,284433 | 931.424.000 | |
| 2011-09-01 | HU0000708706 | 109.359,058802 | 901.994.000 | |
| 2011-08-31 | HU0000708706 | 107.789,040010 | 889.044.000 | |
| 2011-08-30 | HU0000708706 | 110.734,554922 | 913.339.000 | |
| 2011-08-29 | HU0000708706 | 110.703,756426 | 913.085.000 | |
| 2011-08-26 | HU0000708706 | 112.921,775703 | 931.379.000 | |
| 2011-08-25 | HU0000708706 | 112.168,120757 | 925.163.000 | |
| 2011-08-24 | HU0000708706 | 110.688,730723 | 912.961.000 | |
| 2011-08-23 | HU0000708706 | 112.603,902037 | 928.757.000 | |
| 2011-08-22 | HU0000708706 | 113.442,283220 | 935.672.000 | |
| 2011-08-19 | HU0000708706 | 113.207,554437 | 933.736.000 | |
| 2011-08-18 | HU0000708706 | 111.654,407371 | 920.926.000 | |
| 2011-08-17 | HU0000708706 | 104.902,701382 | 865.238.000 | |
| 2011-08-16 | HU0000708706 | 104.480,578928 | 861.756.000 | |
| 2011-08-15 | HU0000708706 | 103.640,860087 | 854.830.000 | |
| 2011-08-12 | HU0000708706 | 105.370,699806 | 869.098.000 | |
| 2011-08-11 | HU0000708706 | 108.616,851600 | 895.872.000 | |
| 2011-08-10 | HU0000708706 | 111.903,725024 | 922.982.000 | |
| 2011-08-09 | HU0000708706 | 106.451,313288 | 878.010.000 | |
| 2011-08-08 | HU0000708706 | 105.918,657129 | 873.617.000 | |
| 2011-08-05 | HU0000708706 | 100.870,529583 | 831.980.000 | |
| 2011-08-04 | HU0000708706 | 98.030,809530 | 808.558.000 | |
| 2011-08-03 | HU0000708706 | 92.657,266610 | 764.237.000 | |
| 2011-08-02 | HU0000708706 | 88.498,759578 | 729.938.000 | |
| 2011-08-01 | HU0000708706 | 84.403,639913 | 696.161.000 | |
| 2011-07-29 | HU0000708706 | 81.016,240786 | 668.222.000 | |
| 2011-07-28 | HU0000708706 | 80.604,830504 | 664.829.000 | |
| 2011-07-27 | HU0000708706 | 78.824,727085 | 650.146.000 | |
| 2011-07-26 | HU0000708706 | 76.705,728419 | 632.669.000 | |
| 2011-07-25 | HU0000708706 | 76.898,887245 | 634.262.000 | |
| 2011-07-22 | HU0000708706 | 77.222,745272 | 636.933.000 | |
| 2011-07-21 | HU0000708706 | 77.868,131183 | 642.256.000 | |
| 2011-07-20 | HU0000708706 | 80.408,326867 | 663.208.000 | |
| 2011-07-19 | HU0000708706 | 81.108,171920 | 668.980.000 | |
| 2011-07-18 | HU0000708706 | 82.935,980601 | 684.056.000 | |
| 2011-07-15 | HU0000708706 | 79.844,750849 | 658.559.000 | |
| 2011-07-14 | HU0000708706 | 79.363,164646 | 654.587.000 | |
| 2011-07-13 | HU0000708706 | 78.602,558438 | 648.314.000 | |
| 2011-07-12 | HU0000708706 | 80.878,980723 | 667.090.000 | |
| 2011-07-11 | HU0000708706 | 78.928,128395 | 650.999.000 | |
| 2011-07-08 | HU0000708706 | 74.440,313167 | 613.984.000 | |
| 2011-07-07 | HU0000708706 | 72.868,542919 | 601.020.000 | |
| 2011-07-06 | HU0000708706 | 74.166,112148 | 611.722.000 | |
| 2011-07-05 | HU0000708706 | 73.205,061591 | 603.795.000 | |
| 2011-07-04 | HU0000708706 | 72.918,829171 | 601.434.000 | |
| 2011-07-01 | HU0000708706 | 73.385,850267 | 605.286.000 | |
| 2011-06-30 | HU0000708706 | 74.590,214476 | 615.220.000 | |
| 2011-06-29 | HU0000708706 | 76.175,606208 | 628.296.000 | |
| 2011-06-28 | HU0000708706 | 78.386,102934 | 646.529.000 | |
| 2011-06-27 | HU0000708706 | 79.990,919253 | 659.765.000 | |
| 2011-06-24 | HU0000708706 | 79.871,318865 | 658.779.000 | |
| 2011-06-23 | HU0000708706 | 79.719,888822 | 657.530.000 | |
| 2011-06-22 | HU0000708706 | 76.745,191077 | 632.994.000 | |
| 2011-06-21 | HU0000708706 | 76.838,615422 | 633.765.000 | |
| 2011-06-20 | HU0000708706 | 79.519,273521 | 655.875.000 | |
| 2011-06-17 | HU0000708706 | 79.267,377182 | 653.797.000 | |
| 2011-06-16 | HU0000708706 | 80.448,838991 | 663.542.000 | |
| 2011-06-15 | HU0000708706 | 79.584,019035 | 656.409.000 | |
| 2011-06-14 | HU0000708706 | 77.481,193865 | 639.065.000 | |
| 2011-06-10 | HU0000708706 | 79.833,282129 | 658.465.000 | |
| 2011-06-09 | HU0000708706 | 78.088,812076 | 644.077.000 | |
| 2011-06-08 | HU0000708706 | 79.485,613240 | 655.597.000 | |
| 2011-06-07 | HU0000708706 | 78.221,177134 | 645.168.000 | |
| 2011-06-06 | HU0000708706 | 78.652,108996 | 648.723.000 | |
| 2011-06-03 | HU0000708706 | 78.320,899248 | 645.991.000 | |
| 2011-06-02 | HU0000708706 | 78.435,320320 | 646.935.000 | |
| 2011-06-01 | HU0000708706 | 76.085,869302 | 627.556.000 | |
| 2011-05-31 | HU0000708706 | 74.936,769520 | 618.078.000 | |
| 2011-05-30 | HU0000708706 | 77.814,834748 | 641.817.000 | |
| 2011-05-27 | HU0000708706 | 77.999,471751 | 643.340.000 | |
| 2011-05-26 | HU0000708706 | 79.164,105480 | 652.946.000 | |
| 2011-05-25 | HU0000708706 | 78.379,904583 | 646.477.000 | |
| 2011-05-24 | HU0000708706 | 78.875,068138 | 650.562.000 | |
| 2011-05-23 | HU0000708706 | 79.401,330868 | 654.902.000 | |
| 2011-05-20 | HU0000708706 | 75.679,935863 | 624.208.000 | |
| 2011-05-19 | HU0000708706 | 73.892,194108 | 609.463.000 | |
| 2011-05-18 | HU0000708706 | 74.450,931499 | 614.071.000 | |
| 2011-05-17 | HU0000708706 | 75.571,452595 | 623.313.000 | |
| 2011-05-16 | HU0000708706 | 73.521,507759 | 606.405.000 | |
| 2011-05-13 | HU0000708706 | 72.961,438531 | 601.786.000 | |
| 2011-05-12 | HU0000708706 | 72.013,617119 | 593.968.000 | |
| 2011-05-11 | HU0000708706 | 70.704,272915 | 583.169.000 | |
| 2011-05-10 | HU0000708706 | 70.653,021823 | 582.746.000 | |
| 2011-05-09 | HU0000708706 | 72.354,445199 | 596.779.000 | |
| 2011-05-06 | HU0000708706 | 70.465,849661 | 581.202.000 | |
| 2011-05-05 | HU0000708706 | 72.734,921314 | 599.918.000 | |
| 2011-05-04 | HU0000708706 | 72.498,695441 | 597.969.000 | |
| 2011-05-03 | HU0000708706 | 70.007,164646 | 577.419.000 | |
| 2011-05-02 | HU0000708706 | 69.068,938167 | 569.681.000 | |
| 2011-04-29 | HU0000708706 | 69.369,935257 | 572.163.000 | |
| 2011-04-28 | HU0000708706 | 69.964,296072 | 577.066.000 | |
| 2011-04-27 | HU0000708706 | 71.610,417071 | 590.643.000 | |
| 2011-04-26 | HU0000708706 | 72.856,390640 | 600.919.000 | |
| 2011-04-22 | HU0000708706 | 74.391,314864 | 613.580.000 | |
| 2011-04-21 | HU0000708706 | 74.171,691319 | 611.768.000 | |
| 2011-04-20 | HU0000708706 | 75.183,739331 | 620.115.000 | |
| 2011-04-19 | HU0000708706 | 79.423,885427 | 655.088.000 | |
| 2011-04-18 | HU0000708706 | 79.613,592386 | 656.653.000 | |
| 2011-04-15 | HU0000708706 | 75.904,490664 | 626.060.000 | |
| 2011-04-13 | HU0000708706 | 75.927,657371 | 626.251.000 | |
| 2011-04-12 | HU0000708706 | 77.177,197502 | 636.558.000 | |
| 2011-04-11 | HU0000708706 | 75.532,838506 | 622.995.000 | |
| 2011-04-08 | HU0000708706 | 75.400,824564 | 621.906.000 | |
| 2011-04-07 | HU0000708706 | 75.458,765155 | 622.384.000 | |
| 2011-04-06 | HU0000708706 | 74.958,325170 | 618.256.000 | |
| 2011-04-05 | HU0000708706 | 76.410,440713 | 630.233.000 | |
| 2011-04-04 | HU0000708706 | 76.371,395126 | 629.911.000 | |
| 2011-04-01 | HU0000708706 | 76.186,380820 | 628.385.000 | |
| 2011-03-31 | HU0000708706 | 78.418,782978 | 646.798.000 | |
| 2011-03-30 | HU0000708706 | 78.419,682226 | 646.806.000 | |
| 2011-03-29 | HU0000708706 | 80.695,788919 | 665.579.000 | |
| 2011-03-28 | HU0000708706 | 80.860,663555 | 666.939.000 | |
| 2011-03-25 | HU0000708706 | 80.328,456596 | 662.549.000 | |
| 2011-03-24 | HU0000708706 | 80.968,634699 | 667.829.000 | |
| 2011-03-23 | HU0000708706 | 84.137,031644 | 693.962.000 | |
| 2011-03-22 | HU0000708706 | 84.070,534554 | 693.414.000 | |
| 2011-03-21 | HU0000708706 | 83.920,075412 | 692.173.000 | |
| 2011-03-18 | HU0000708706 | 87.114,570805 | 718.521.000 | |
| 2011-03-17 | HU0000708706 | 87.422,574806 | 721.061.000 | |
| 2011-03-16 | HU0000708706 | 90.311,761033 | 744.891.000 | |
| 2011-03-11 | HU0000708706 | 81.006,272187 | 668.140.000 | |
| 2011-03-10 | HU0000708706 | 79.444,299830 | 655.257.000 | |
| 2011-03-09 | HU0000708706 | 77.953,933438 | 642.964.000 | |
| 2011-03-08 | HU0000708706 | 77.291,364694 | 637.499.000 | |
| 2011-03-07 | HU0000708706 | 76.922,577595 | 634.457.000 | |
| 2011-03-04 | HU0000708706 | 77.035,031280 | 635.385.000 | |
| 2011-03-03 | HU0000708706 | 75.693,372575 | 624.319.000 | |
| 2011-03-02 | HU0000708706 | 77.079,993453 | 635.756.000 | |
| 2011-03-01 | HU0000708706 | 76.294,836566 | 629.280.000 | |
| 2011-02-28 | HU0000708706 | 75.440,637609 | 622.234.000 | |
| 2011-02-25 | HU0000708706 | 77.057,833293 | 635.573.000 | |
| 2011-02-24 | HU0000708706 | 78.530,953928 | 647.723.000 | |
| 2011-02-23 | HU0000708706 | 76.810,507517 | 633.533.000 | |
| 2011-02-22 | HU0000708706 | 74.253,237512 | 612.441.000 | |
| 2011-02-21 | HU0000708706 | 74.371,048497 | 613.412.000 | |
| 2011-02-18 | HU0000708706 | 72.115,258972 | 594.807.000 | |
| 2011-02-17 | HU0000708706 | 72.189,262852 | 595.417.000 | |
| 2011-02-16 | HU0000708706 | 71.681,760184 | 591.231.000 | |
| 2011-02-15 | HU0000708706 | 72.364,841659 | 596.865.000 | |
| 2011-02-14 | HU0000708706 | 72.671,091295 | 599.391.000 | |
| 2011-02-11 | HU0000708706 | 73.009,147551 | 602.179.000 | |
| 2011-02-10 | HU0000708706 | 73.758,554680 | 608.361.000 | |
| 2011-02-09 | HU0000708706 | 73.200,510912 | 603.758.000 | |
| 2011-02-08 | HU0000708706 | 72.355,496848 | 596.788.000 | |
| 2011-02-07 | HU0000708706 | 72.761,955019 | 600.141.000 | |
| 2011-02-04 | HU0000708706 | 74.776,910160 | 616.760.000 | |
| 2011-02-03 | HU0000708706 | 75.192,044617 | 620.184.000 | |
| 2011-02-01 | HU0000708706 | 75.124,978298 | 619.631.000 | |
| 2011-01-31 | HU0000708706 | 77.364,322139 | 638.101.000 | |
| 2011-01-28 | HU0000708706 | 76.449,875606 | 630.559.000 | |
| 2011-01-27 | HU0000708706 | 75.013,132517 | 618.708.000 | |
| 2011-01-26 | HU0000708706 | 75.553,017823 | 623.161.000 | |
| 2011-01-25 | HU0000708706 | 77.396,875727 | 638.369.000 | |
| 2011-01-24 | HU0000708706 | 76.467,898521 | 630.707.000 | |
| 2011-01-21 | HU0000708706 | 76.578,429801 | 631.619.000 | |
| 2011-01-20 | HU0000708706 | 77.268,573594 | 637.311.000 | |
| 2011-01-19 | HU0000708706 | 75.554,269520 | 623.172.000 | |
| 2011-01-18 | HU0000708706 | 73.950,300679 | 609.942.000 | |
| 2011-01-17 | HU0000708706 | 75.720,866149 | 624.546.000 | |
| 2011-01-14 | HU0000708706 | 75.517,363603 | 622.867.000 | |
| 2011-01-13 | HU0000708706 | 75.395,631911 | 621.863.000 | |
| 2011-01-12 | HU0000708706 | 75.053,047405 | 619.038.000 | |
| 2011-01-11 | HU0000708706 | 77.912,647915 | 642.623.000 | |
| 2011-01-10 | HU0000708706 | 79.442,331596 | 655.240.000 | |
| 2011-01-07 | HU0000708706 | 77.351,613482 | 637.996.000 | |
| 2011-01-06 | HU0000708706 | 76.768,925436 | 633.190.000 | |
| 2011-01-05 | HU0000708706 | 78.425,128637 | 646.850.000 | |
| 2011-01-04 | HU0000708706 | 77.532,946169 | 639.492.000 | |
| 2011-01-03 | HU0000708706 | 78.566,518914 | 648.017.000 | |
| 2010-12-31 | HU0000708706 | 80.090,658341 | 660.588.000 | |
| 2010-12-30 | HU0000708706 | 80.294,857784 | 662.272.000 | |
| 2010-12-29 | HU0000708706 | 79.103,028492 | 652.442.000 | |
| 2010-12-28 | HU0000708706 | 79.391,822260 | 654.824.000 | |
| 2010-12-23 | HU0000708706 | 77.972,349903 | 643.116.000 | |
| 2010-12-22 | HU0000708706 | 77.485,403977 | 639.100.000 | |
| 2010-12-21 | HU0000708706 | 78.149,236906 | 644.575.000 | |
| 2010-12-20 | HU0000708706 | 79.687,216659 | 657.260.000 | |
| 2010-12-17 | HU0000708706 | 79.499,707929 | 655.714.000 | |
| 2010-12-16 | HU0000708706 | 79.097,359602 | 652.395.000 | |
| 2010-12-15 | HU0000708706 | 78.855,312924 | 650.399.000 | |
| 2010-12-14 | HU0000708706 | 78.142,846993 | 644.522.000 | |
| 2010-12-13 | HU0000708706 | 78.820,849661 | 650.114.000 | |
| 2010-12-10 | HU0000708706 | 79.517,311227 | 655.859.000 | |
| 2010-12-09 | HU0000708706 | 80.401,811591 | 663.154.000 | |
| 2010-12-08 | HU0000708706 | 79.590,100994 | 656.459.000 | |
| 2010-12-07 | HU0000708706 | 79.493,286372 | 655.661.000 | |
| 2010-12-06 | HU0000708706 | 80.556,708050 | 664.432.000 | |
| 2010-12-03 | HU0000708706 | 80.653,773400 | 665.232.000 | |
| 2010-12-02 | HU0000708706 | 80.949,622090 | 667.673.000 | |
| 2010-12-01 | HU0000708706 | 83.873,352328 | 691.787.000 | |
| 2010-11-30 | HU0000708706 | 87.778,004971 | 723.993.000 | |
| 2010-11-29 | HU0000708706 | 87.308,423618 | 720.120.000 | |
| 2010-11-26 | HU0000708706 | 83.562,437318 | 689.223.000 | |
| 2010-11-25 | HU0000708706 | 82.431,329656 | 679.894.000 | |
| 2010-11-24 | HU0000708706 | 83.292,263458 | 686.995.000 | |
| 2010-11-23 | HU0000708706 | 85.691,245029 | 706.781.000 | |
| 2010-11-22 | HU0000708706 | 82.783,373181 | 682.797.000 | |
| 2010-11-19 | HU0000708706 | 82.527,680286 | 680.688.000 | |
| 2010-11-18 | HU0000708706 | 82.761,326261 | 682.615.000 | |
| 2010-11-17 | HU0000708706 | 86.163,738725 | 710.679.000 | |
| 2010-11-16 | HU0000708706 | 87.041,754243 | 717.920.000 | |
| 2010-11-15 | HU0000708706 | 84.097,311591 | 693.635.000 | |
| 2010-11-12 | HU0000708706 | 85.477,712779 | 705.020.000 | |
| 2010-11-11 | HU0000708706 | 86.068,188652 | 709.890.000 | |
| 2010-11-10 | HU0000708706 | 85.227,304801 | 702.955.000 | |
| 2010-11-09 | HU0000708706 | 82.922,621242 | 683.946.000 | |
| 2010-11-08 | HU0000708706 | 83.364,556741 | 687.591.000 | |
| 2010-11-05 | HU0000708706 | 83.242,954049 | 686.588.000 | |
| 2010-11-04 | HU0000708706 | 82.998,663919 | 684.573.000 | |
| 2010-11-03 | HU0000708706 | 85.929,390883 | 708.746.000 | |
| 2010-11-02 | HU0000708706 | 85.336,202110 | 703.853.000 | |
| 2010-10-29 | HU0000708706 | 86.336,428831 | 712.103.000 | |
| 2010-10-28 | HU0000708706 | 86.145,609360 | 710.529.000 | |
| 2010-10-27 | HU0000708706 | 87.133,620272 | 718.678.000 | |
| 2010-10-26 | HU0000708706 | 86.056,157371 | 709.791.000 | |
| 2010-10-25 | HU0000708706 | 85.442,225145 | 704.727.000 | |
| 2010-10-22 | HU0000708706 | 86.361,151794 | 712.307.000 | |
| 2010-10-21 | HU0000708706 | 86.104,261275 | 710.188.000 | |
| 2010-10-20 | HU0000708706 | 88.025,275824 | 726.032.000 | |
| 2010-10-19 | HU0000708706 | 88.452,229389 | 729.554.000 | |
| 2010-10-18 | HU0000708706 | 87.645,829171 | 722.903.000 | |
| 2010-10-15 | HU0000708706 | 88.484,954898 | 729.824.000 | |
| 2010-10-14 | HU0000708706 | 88.560,981935 | 730.451.000 | |
| 2010-10-13 | HU0000708706 | 89.017,803104 | 734.219.000 | |
| 2010-10-12 | HU0000708706 | 92.067,203080 | 759.370.000 | |
| 2010-10-11 | HU0000708706 | 92.065,841295 | 759.359.000 | |
| 2010-10-08 | HU0000708706 | 92.558,824806 | 763.425.000 | |
| 2010-10-07 | HU0000708706 | 92.897,276067 | 766.217.000 | |
| 2010-10-06 | HU0000708706 | 92.621,364573 | 763.941.000 | |
| 2010-10-05 | HU0000708706 | 94.700,690955 | 781.091.000 | |
| 2010-10-04 | HU0000708706 | 97.273,472114 | 802.312.000 | |
| 2010-10-01 | HU0000708706 | 95.794,278855 | 790.111.000 | |
| 2010-09-30 | HU0000708706 | 95.404,675436 | 786.898.000 | |
| 2010-09-29 | HU0000708706 | 95.240,870272 | 785.547.000 | |
| 2010-09-28 | HU0000708706 | 95.080,316562 | 784.222.000 | |
| 2010-09-27 | HU0000708706 | 95.435,196775 | 787.150.000 | |
| 2010-09-22 | HU0000708706 | 96.751,833172 | 798.009.000 | |
| 2010-09-21 | HU0000708706 | 95.345,274855 | 786.408.000 | |
| 2010-09-20 | HU0000708706 | 95.597,679559 | 788.490.000 | |
| 2010-09-17 | HU0000708706 | 97.270,361906 | 802.286.000 | |
| 2010-09-16 | HU0000708706 | 96.610,370029 | 796.842.000 | |
| 2010-09-14 | HU0000708706 | 95.822,763700 | 790.346.000 | |
| 2010-09-13 | HU0000708706 | 96.107,960960 | 792.698.000 | |
| 2010-09-10 | HU0000708706 | 97.339,301164 | 802.855.000 | |
| 2010-09-09 | HU0000708706 | 97.817,064258 | 806.795.000 | |
| 2010-09-08 | HU0000708706 | 99.081,288676 | 817.222.000 | |
| 2010-09-07 | HU0000708706 | 100.072,113967 | 825.395.000 | |
| 2010-09-06 | HU0000708706 | 99.386,016731 | 819.736.000 | |
| 2010-09-03 | HU0000708706 | 99.748,443380 | 822.725.000 | |
| 2010-09-02 | HU0000708706 | 100.703,991271 | 830.607.000 | |
| 2010-09-01 | HU0000708706 | 100.927,431135 | 832.449.000 | |
| 2010-08-31 | HU0000708706 | 104.434,359360 | 861.375.000 | |
| 2010-08-30 | HU0000708706 | 104.213,490786 | 859.553.000 | |
| 2010-08-27 | HU0000708706 | 103.753,894156 | 855.762.000 | |
| 2010-08-26 | HU0000708706 | 104.650,039282 | 863.154.000 | |
| 2010-08-24 | HU0000708706 | 104.308,055286 | 860.333.000 | |
| 2010-08-23 | HU0000708706 | 102.414,975873 | 844.719.000 | |
| 2010-08-19 | HU0000708706 | 100.837,290010 | 831.706.000 | |
| 2010-08-18 | HU0000708706 | 98.944,532008 | 816.095.000 | |
| 2010-08-17 | HU0000708706 | 99.009,518550 | 816.631.000 | |
| 2010-08-16 | HU0000708706 | 101.454,467629 | 836.796.000 | |
| 2010-08-13 | HU0000708706 | 101.433,504001 | 836.624.000 | |
| 2010-08-12 | HU0000708706 | 101.056,893792 | 833.517.000 | |
| 2010-08-11 | HU0000708706 | 100.616,056862 | 829.881.000 | |
| 2010-08-10 | HU0000708706 | 97.519,189500 | 804.338.000 | |
| 2010-08-09 | HU0000708706 | 95.267,105965 | 785.763.000 | |
| 2010-08-06 | HU0000708706 | 97.406,551406 | 803.409.000 | |
| 2010-08-05 | HU0000708706 | 95.822,850630 | 790.347.000 | |
| 2010-08-04 | HU0000708706 | 95.549,277643 | 788.090.000 | |
| 2010-08-03 | HU0000708706 | 95.896,579292 | 790.955.000 | |
| 2010-08-02 | HU0000708706 | 96.873,062197 | 799.009.000 | |
| 2010-07-30 | HU0000708706 | 100.216,164888 | 826.583.000 | |
| 2010-07-29 | HU0000708706 | 100.775,089719 | 831.193.000 | |
| 2010-07-27 | HU0000708706 | 98.795,025218 | 814.861.000 | |
| 2010-07-26 | HU0000708706 | 99.303,555650 | 819.056.000 | |
| 2010-07-23 | HU0000708706 | 100.084,797284 | 825.499.000 | |
| 2010-07-22 | HU0000708706 | 100.656,581717 | 830.215.000 | |
| 2010-07-21 | HU0000708706 | 102.965,048739 | 849.256.000 | |
| 2010-07-20 | HU0000708706 | 103.585,475388 | 854.373.000 | |
| 2010-07-19 | HU0000708706 | 102.716,462900 | 847.205.000 | |
| 2010-07-16 | HU0000708706 | 101.746,866634 | 839.208.000 | |
| 2010-07-15 | HU0000708706 | 100.251,523763 | 826.875.000 | |
| 2010-07-14 | HU0000708706 | 99.030,646945 | 816.805.000 | |
| 2010-07-13 | HU0000708706 | 99.421,289282 | 820.027.000 | |
| 2010-07-12 | HU0000708706 | 100.500,216780 | 828.926.000 | |
| 2010-07-09 | HU0000708706 | 100.533,266246 | 829.198.000 | |
| 2010-07-08 | HU0000708706 | 100.844,916343 | 831.769.000 | |
| 2010-07-07 | HU0000708706 | 101.514,704171 | 837.293.000 | |
| 2010-07-06 | HU0000708706 | 101.978,924345 | 841.122.000 | |
| 2010-07-05 | HU0000708706 | 102.843,608147 | 848.254.000 | |
| 2010-07-02 | HU0000708706 | 102.695,256305 | 847.030.000 | |
| 2010-07-01 | HU0000708706 | 102.596,040858 | 846.212.000 | |
| 2010-06-30 | HU0000708706 | 101.859,042435 | 840.133.000 | |
| 2010-06-29 | HU0000708706 | 101.832,563652 | 839.915.000 | |
| 2010-06-28 | HU0000708706 | 100.097,309893 | 825.603.000 | |
| 2010-06-25 | HU0000708706 | 100.662,024127 | 830.260.000 | |
| 2010-06-24 | HU0000708706 | 100.353,412706 | 827.715.000 | |
| 2010-06-23 | HU0000708706 | 100.061,056499 | 825.304.000 | |
| 2010-06-22 | HU0000708706 | 100.055,743089 | 825.260.000 | |
| 2010-06-21 | HU0000708706 | 100.050,750606 | 825.219.000 | |
| 2010-06-18 | HU0000708706 | 100.040,875970 | 825.137.000 | |
| 2010-06-17 | HU0000708706 | 100.031,135790 | 825.057.000 | |
| 2010-06-16 | HU0000708706 | 100.038,661009 | 825.119.000 | |
| 2010-06-15 | HU0000708706 | 100.035,461324 | 825.092.000 | |
| 2010-06-14 | HU0000708706 | 100.030,057711 | 825.048.000 | |
| 2010-06-11 | HU0000708706 | 100.013,872575 | 824.914.000 | |
| 2010-06-10 | HU0000708706 | 100.008,483875 | 824.870.000 | |
| 2010-06-09 | HU0000708706 | 100.002,074685 | 824.817.000 | |
| 2010-06-08 | HU0000708706 | 99.995,345660 | 824.762.000 | |
| 2010-06-07 | HU0000708706 | 99.962,008972 | 824.487.000 | |
| 2010-06-04 | HU0000708706 | 99.946,170829 | 824.356.000 | |
| 2010-06-03 | HU0000708706 | 100.007,191804 | 824.859.000 | |