| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Amazonas Latin-Amerikai Részvény V/E Befektetési Alap | ||||
| Évesített hozam: -1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000708797 | 1,085447 | 1.934.940.000 | |
| 2024-12-18 | HU0000708797 | 1,062634 | 1.894.270.000 | |
| 2024-12-17 | HU0000708797 | 1,102490 | 1.965.320.000 | |
| 2024-12-16 | HU0000708797 | 1,096647 | 1.957.750.000 | |
| 2024-12-13 | HU0000708797 | 1,120707 | 2.000.700.000 | |
| 2024-12-12 | HU0000708797 | 1,125430 | 2.009.130.000 | |
| 2024-12-11 | HU0000708797 | 1,150915 | 2.054.810.000 | |
| 2024-12-10 | HU0000708797 | 1,134082 | 2.024.760.000 | |
| 2024-12-09 | HU0000708797 | 1,130083 | 2.017.620.000 | |
| 2024-12-06 | HU0000708797 | 1,120643 | 2.000.770.000 | |
|
|
||||
| 2024-12-05 | HU0000708797 | 1,142099 | 2.039.220.000 | |
| 2024-12-04 | HU0000708797 | 1,135578 | 2.027.580.000 | |
| 2024-12-03 | HU0000708797 | 1,131733 | 2.020.710.000 | |
| 2024-12-02 | HU0000708797 | 1,123120 | 2.005.330.000 | |
| 2024-11-29 | HU0000708797 | 1,120647 | 2.000.920.000 | |
| 2024-11-28 | HU0000708797 | 1,140237 | 2.035.890.000 | |
| 2024-11-27 | HU0000708797 | 1,133278 | 2.023.470.000 | |
| 2024-11-26 | HU0000708797 | 1,154564 | 2.061.470.000 | |
| 2024-11-25 | HU0000708797 | 1,164506 | 2.079.480.000 | |
| 2024-11-22 | HU0000708797 | 1,171493 | 2.091.960.000 | |
| 2024-11-21 | HU0000708797 | 1,148071 | 2.050.130.000 | |
| 2024-11-20 | HU0000708797 | 1,147181 | 2.048.540.000 | |
| 2024-11-19 | HU0000708797 | 1,145047 | 2.044.730.000 | |
| 2024-11-18 | HU0000708797 | 1,151720 | 2.056.650.000 | |
| 2024-11-15 | HU0000708797 | 1,135006 | 2.027.190.000 | |
| 2024-11-14 | HU0000708797 | 1,143551 | 2.042.460.000 | |
| 2024-11-13 | HU0000708797 | 1,139381 | 2.035.010.000 | |
| 2024-11-12 | HU0000708797 | 1,145147 | 2.045.310.000 | |
| 2024-11-11 | HU0000708797 | 1,144260 | 2.043.720.000 | |
| 2024-11-08 | HU0000708797 | 1,134054 | 2.025.490.000 | |
| 2024-11-07 | HU0000708797 | 1,161935 | 2.075.290.000 | |
| 2024-11-06 | HU0000708797 | 1,164015 | 2.079.010.000 | |
| 2024-11-05 | HU0000708797 | 1,134993 | 2.065.670.000 | |
| 2024-11-04 | HU0000708797 | 1,125254 | 2.048.080.000 | |
| 2024-10-31 | HU0000708797 | 1,127170 | 2.051.570.000 | |
| 2024-10-30 | HU0000708797 | 1,133438 | 2.062.980.000 | |
| 2024-10-29 | HU0000708797 | 1,138770 | 2.072.680.000 | |
| 2024-10-28 | HU0000708797 | 1,153533 | 2.099.550.000 | |
| 2024-10-25 | HU0000708797 | 1,145563 | 2.085.040.000 | |
| 2024-10-24 | HU0000708797 | 1,145694 | 2.085.280.000 | |
| 2024-10-22 | HU0000708797 | 1,139408 | 2.073.390.000 | |
| 2024-10-21 | HU0000708797 | 1,139712 | 2.073.940.000 | |
| 2024-10-18 | HU0000708797 | 1,142921 | 2.079.780.000 | |
| 2024-10-17 | HU0000708797 | 1,146255 | 2.085.850.000 | |
| 2024-10-16 | HU0000708797 | 1,142351 | 2.078.750.000 | |
| 2024-10-15 | HU0000708797 | 1,136467 | 2.068.040.000 | |
| 2024-10-14 | HU0000708797 | 1,154521 | 2.100.890.000 | |
| 2024-10-11 | HU0000708797 | 1,145292 | 2.084.100.000 | |
| 2024-10-10 | HU0000708797 | 1,149730 | 2.092.170.000 | |
| 2024-10-09 | HU0000708797 | 1,136362 | 2.067.850.000 | |
| 2024-10-08 | HU0000708797 | 1,150787 | 2.094.000.000 | |
| 2024-10-07 | HU0000708797 | 1,169661 | 2.128.340.000 | |
| 2024-10-04 | HU0000708797 | 1,169012 | 2.147.450.000 | |
| 2024-10-03 | HU0000708797 | 1,152175 | 2.116.520.000 | |
| 2024-10-02 | HU0000708797 | 1,157340 | 2.126.010.000 | |
| 2024-10-01 | HU0000708797 | 1,140016 | 2.094.190.000 | |
| 2024-09-30 | HU0000708797 | 1,128448 | 2.072.940.000 | |
| 2024-09-27 | HU0000708797 | 1,142638 | 2.099.000.000 | |
| 2024-09-26 | HU0000708797 | 1,143615 | 2.100.800.000 | |
| 2024-09-25 | HU0000708797 | 1,119456 | 2.056.420.000 | |
| 2024-09-24 | HU0000708797 | 1,131411 | 2.078.380.000 | |
| 2024-09-23 | HU0000708797 | 1,110333 | 2.039.660.000 | |
| 2024-09-20 | HU0000708797 | 1,101397 | 2.023.140.000 | |
| 2024-09-19 | HU0000708797 | 1,129820 | 2.075.340.000 | |
| 2024-09-18 | HU0000708797 | 1,125974 | 2.068.280.000 | |
| 2024-09-17 | HU0000708797 | 1,127220 | 2.070.570.000 | |
| 2024-09-16 | HU0000708797 | 1,127750 | 2.071.540.000 | |
| 2024-09-13 | HU0000708797 | 1,128373 | 2.072.540.000 | |
| 2024-09-12 | HU0000708797 | 1,125774 | 2.067.770.000 | |
| 2024-09-11 | HU0000708797 | 1,112892 | 2.044.110.000 | |
| 2024-09-10 | HU0000708797 | 1,103740 | 2.027.300.000 | |
| 2024-09-09 | HU0000708797 | 1,116776 | 2.051.240.000 | |
| 2024-09-06 | HU0000708797 | 1,100117 | 2.020.650.000 | |
| 2024-09-05 | HU0000708797 | 1,115724 | 2.049.310.000 | |
| 2024-09-04 | HU0000708797 | 1,116716 | 2.050.130.000 | |
| 2024-09-03 | HU0000708797 | 1,109616 | 2.048.730.000 | |
| 2024-09-02 | HU0000708797 | 1,126636 | 2.080.150.000 | |
| 2024-08-30 | HU0000708797 | 1,125284 | 2.077.660.000 | |
| 2024-08-29 | HU0000708797 | 1,125521 | 2.078.090.000 | |
| 2024-08-28 | HU0000708797 | 1,133784 | 2.093.350.000 | |
| 2024-08-27 | HU0000708797 | 1,137387 | 2.100.000.000 | |
| 2024-08-26 | HU0000708797 | 1,147335 | 2.118.370.000 | |
| 2024-08-23 | HU0000708797 | 1,142850 | 2.110.090.000 | |
| 2024-08-22 | HU0000708797 | 1,121852 | 2.071.320.000 | |
| 2024-08-21 | HU0000708797 | 1,142455 | 2.109.360.000 | |
| 2024-08-16 | HU0000708797 | 1,167930 | 2.156.400.000 | |
| 2024-08-15 | HU0000708797 | 1,162126 | 2.145.680.000 | |
| 2024-08-14 | HU0000708797 | 1,144949 | 2.113.960.000 | |
| 2024-08-13 | HU0000708797 | 1,146912 | 2.117.590.000 | |
| 2024-08-12 | HU0000708797 | 1,132399 | 2.090.790.000 | |
| 2024-08-09 | HU0000708797 | 1,131914 | 2.100.140.000 | |
| 2024-08-08 | HU0000708797 | 1,117621 | 2.073.620.000 | |
| 2024-08-07 | HU0000708797 | 1,105712 | 2.051.520.000 | |
| 2024-08-06 | HU0000708797 | 1,089664 | 2.021.150.000 | |
| 2024-08-05 | HU0000708797 | 1,069423 | 1.983.600.000 | |
| 2024-08-02 | HU0000708797 | 1,092210 | 2.055.290.000 | |
| 2024-08-01 | HU0000708797 | 1,109962 | 2.088.700.000 | |
| 2024-07-31 | HU0000708797 | 1,127421 | 2.121.550.000 | |
| 2024-07-30 | HU0000708797 | 1,113341 | 2.095.060.000 | |
| 2024-07-29 | HU0000708797 | 1,112809 | 2.094.060.000 | |
| 2024-07-26 | HU0000708797 | 1,117771 | 2.103.400.000 | |
| 2024-07-25 | HU0000708797 | 1,118674 | 2.105.090.000 | |
| 2024-07-24 | HU0000708797 | 1,119663 | 2.100.630.000 | |
| 2024-07-23 | HU0000708797 | 1,127597 | 2.115.520.000 | |
| 2024-07-22 | HU0000708797 | 1,137301 | 2.133.720.000 | |
| 2024-07-19 | HU0000708797 | 1,134838 | 2.129.100.000 | |
| 2024-07-18 | HU0000708797 | 1,126726 | 2.113.880.000 | |
| 2024-07-17 | HU0000708797 | 1,155271 | 2.167.440.000 | |
| 2024-07-16 | HU0000708797 | 1,170609 | 2.196.210.000 | |
| 2024-07-15 | HU0000708797 | 1,164082 | 2.183.970.000 | |
| 2024-07-12 | HU0000708797 | 1,178133 | 2.210.330.000 | |
| 2024-07-11 | HU0000708797 | 1,176897 | 2.208.010.000 | |
| 2024-07-10 | HU0000708797 | 1,176505 | 2.207.270.000 | |
| 2024-07-09 | HU0000708797 | 1,171273 | 2.197.460.000 | |
| 2024-07-08 | HU0000708797 | 1,150612 | 2.158.690.000 | |
| 2024-07-05 | HU0000708797 | 1,144283 | 2.146.820.000 | |
| 2024-07-04 | HU0000708797 | 1,144040 | 2.143.100.000 | |
| 2024-07-03 | HU0000708797 | 1,151408 | 2.150.970.000 | |
| 2024-07-02 | HU0000708797 | 1,134504 | 2.119.390.000 | |
| 2024-07-01 | HU0000708797 | 1,123231 | 2.098.330.000 | |
| 2024-06-28 | HU0000708797 | 1,139394 | 2.128.520.000 | |
| 2024-06-27 | HU0000708797 | 1,146364 | 2.141.550.000 | |
| 2024-06-26 | HU0000708797 | 1,141570 | 2.132.590.000 | |
| 2024-06-25 | HU0000708797 | 1,140816 | 2.131.180.000 | |
| 2024-06-24 | HU0000708797 | 1,152874 | 2.153.710.000 | |
| 2024-06-21 | HU0000708797 | 1,148103 | 2.144.800.000 | |
| 2024-06-20 | HU0000708797 | 1,138202 | 2.126.300.000 | |
| 2024-06-19 | HU0000708797 | 1,126395 | 2.104.240.000 | |
| 2024-06-18 | HU0000708797 | 1,129749 | 2.110.510.000 | |
| 2024-06-17 | HU0000708797 | 1,124387 | 2.100.490.000 | |
| 2024-06-14 | HU0000708797 | 1,133216 | 2.116.980.000 | |
| 2024-06-13 | HU0000708797 | 1,118020 | 2.088.600.000 | |
| 2024-06-12 | HU0000708797 | 1,124922 | 2.101.490.000 | |
| 2024-06-11 | HU0000708797 | 1,140348 | 2.130.310.000 | |
| 2024-06-10 | HU0000708797 | 1,138308 | 2.126.500.000 | |
| 2024-06-07 | HU0000708797 | 1,117846 | 2.088.270.000 | |
| 2024-06-06 | HU0000708797 | 1,164345 | 2.175.140.000 | |
| 2024-06-05 | HU0000708797 | 1,155772 | 2.159.120.000 | |
| 2024-06-04 | HU0000708797 | 1,146755 | 2.171.370.000 | |
| 2024-06-03 | HU0000708797 | 1,153062 | 2.183.310.000 | |
| 2024-05-31 | HU0000708797 | 1,182490 | 2.239.030.000 | |
| 2024-05-30 | HU0000708797 | 1,185929 | 2.245.550.000 | |
| 2024-05-29 | HU0000708797 | 1,170898 | 2.217.080.000 | |
| 2024-05-28 | HU0000708797 | 1,184558 | 2.242.950.000 | |
| 2024-05-27 | HU0000708797 | 1,185151 | 2.244.070.000 | |
| 2024-05-24 | HU0000708797 | 1,191196 | 2.255.520.000 | |
| 2024-05-23 | HU0000708797 | 1,195002 | 2.262.720.000 | |
| 2024-05-22 | HU0000708797 | 1,199183 | 2.281.720.000 | |
| 2024-05-21 | HU0000708797 | 1,218223 | 2.317.940.000 | |
| 2024-05-17 | HU0000708797 | 1,236071 | 2.351.900.000 | |
| 2024-05-16 | HU0000708797 | 1,222607 | 2.326.290.000 | |
| 2024-05-15 | HU0000708797 | 1,231979 | 2.344.120.000 | |
| 2024-05-14 | HU0000708797 | 1,245318 | 2.369.300.000 | |
| 2024-05-13 | HU0000708797 | 1,246936 | 2.375.430.000 | |
| 2024-05-10 | HU0000708797 | 1,242677 | 2.367.320.000 | |
| 2024-05-09 | HU0000708797 | 1,250858 | 2.382.900.000 | |
| 2024-05-08 | HU0000708797 | 1,258291 | 2.397.060.000 | |
| 2024-05-07 | HU0000708797 | 1,253561 | 2.388.050.000 | |
| 2024-05-06 | HU0000708797 | 1,247706 | 2.376.900.000 | |
| 2024-05-03 | HU0000708797 | 1,243299 | 2.368.500.000 | |
| 2024-05-02 | HU0000708797 | 1,235047 | 2.367.560.000 | |
| 2024-04-30 | HU0000708797 | 1,223410 | 2.345.260.000 | |
| 2024-04-29 | HU0000708797 | 1,253061 | 2.401.510.000 | |
| 2024-04-26 | HU0000708797 | 1,242342 | 2.380.970.000 | |
| 2024-04-25 | HU0000708797 | 1,221023 | 2.340.110.000 | |
| 2024-04-24 | HU0000708797 | 1,228651 | 2.354.730.000 | |
| 2024-04-23 | HU0000708797 | 1,239279 | 2.375.100.000 | |
| 2024-04-22 | HU0000708797 | 1,238273 | 2.373.170.000 | |
| 2024-04-19 | HU0000708797 | 1,229839 | 2.357.010.000 | |
| 2024-04-18 | HU0000708797 | 1,208696 | 2.317.050.000 | |
| 2024-04-17 | HU0000708797 | 1,213705 | 2.326.650.000 | |
| 2024-04-16 | HU0000708797 | 1,215623 | 2.330.330.000 | |
| 2024-04-15 | HU0000708797 | 1,229448 | 2.356.830.000 | |
| 2024-04-12 | HU0000708797 | 1,239018 | 2.376.930.000 | |
| 2024-04-11 | HU0000708797 | 1,249805 | 2.397.630.000 | |
| 2024-04-10 | HU0000708797 | 1,237793 | 2.374.100.000 | |
| 2024-04-09 | HU0000708797 | 1,254340 | 2.405.840.000 | |
| 2024-04-08 | HU0000708797 | 1,255164 | 2.407.420.000 | |
| 2024-04-05 | HU0000708797 | 1,236984 | 2.372.550.000 | |
| 2024-04-04 | HU0000708797 | 1,239407 | 2.377.200.000 | |
| 2024-04-03 | HU0000708797 | 1,256133 | 2.409.280.000 | |
| 2024-04-02 | HU0000708797 | 1,263929 | 2.424.230.000 | |
| 2024-03-28 | HU0000708797 | 1,267211 | 2.430.530.000 | |
| 2024-03-27 | HU0000708797 | 1,252964 | 2.403.200.000 | |
| 2024-03-26 | HU0000708797 | 1,244610 | 2.389.060.000 | |
| 2024-03-25 | HU0000708797 | 1,247008 | 2.395.890.000 | |
| 2024-03-22 | HU0000708797 | 1,246317 | 2.394.560.000 | |
| 2024-03-21 | HU0000708797 | 1,233976 | 2.370.860.000 | |
| 2024-03-20 | HU0000708797 | 1,253531 | 2.408.430.000 | |
| 2024-03-19 | HU0000708797 | 1,228781 | 2.360.870.000 | |
| 2024-03-18 | HU0000708797 | 1,224340 | 2.352.340.000 | |
| 2024-03-14 | HU0000708797 | 1,225377 | 2.354.330.000 | |
| 2024-03-13 | HU0000708797 | 1,241984 | 2.386.240.000 | |
| 2024-03-12 | HU0000708797 | 1,224138 | 2.351.950.000 | |
| 2024-03-11 | HU0000708797 | 1,209593 | 2.325.980.000 | |
| 2024-03-08 | HU0000708797 | 1,212745 | 2.332.040.000 | |
| 2024-03-07 | HU0000708797 | 1,239590 | 2.383.660.000 | |
| 2024-03-06 | HU0000708797 | 1,240095 | 2.384.630.000 | |
| 2024-03-05 | HU0000708797 | 1,237554 | 2.379.750.000 | |
| 2024-03-04 | HU0000708797 | 1,240159 | 2.384.750.000 | |
| 2024-03-01 | HU0000708797 | 1,248314 | 2.400.440.000 | |
| 2024-02-29 | HU0000708797 | 1,236113 | 2.376.970.000 | |
| 2024-02-28 | HU0000708797 | 1,240585 | 2.385.570.000 | |
| 2024-02-27 | HU0000708797 | 1,247839 | 2.399.520.000 | |
| 2024-02-26 | HU0000708797 | 1,234117 | 2.373.140.000 | |
| 2024-02-23 | HU0000708797 | 1,235255 | 2.375.320.000 | |
| 2024-02-22 | HU0000708797 | 1,242651 | 2.385.170.000 | |
| 2024-02-21 | HU0000708797 | 1,253594 | 2.406.180.000 | |
| 2024-02-20 | HU0000708797 | 1,255895 | 2.410.450.000 | |
| 2024-02-19 | HU0000708797 | 1,250024 | 2.399.180.000 | |
| 2024-02-16 | HU0000708797 | 1,251341 | 2.401.710.000 | |
| 2024-02-15 | HU0000708797 | 1,248471 | 2.396.200.000 | |
| 2024-02-14 | HU0000708797 | 1,238572 | 2.378.400.000 | |
| 2024-02-13 | HU0000708797 | 1,214144 | 2.333.820.000 | |
| 2024-02-12 | HU0000708797 | 1,240241 | 2.383.980.000 | |
| 2024-02-09 | HU0000708797 | 1,236955 | 2.377.670.000 | |
| 2024-02-08 | HU0000708797 | 1,230672 | 2.362.060.000 | |
| 2024-02-07 | HU0000708797 | 1,251633 | 2.402.290.000 | |
| 2024-02-06 | HU0000708797 | 1,261035 | 2.420.330.000 | |
| 2024-02-05 | HU0000708797 | 1,222100 | 2.344.130.000 | |
| 2024-02-02 | HU0000708797 | 1,211063 | 2.352.780.000 | |
| 2024-02-01 | HU0000708797 | 1,238210 | 2.405.520.000 | |
| 2024-01-31 | HU0000708797 | 1,218371 | 2.366.980.000 | |
| 2024-01-30 | HU0000708797 | 1,234383 | 2.398.090.000 | |
| 2024-01-29 | HU0000708797 | 1,236339 | 2.401.890.000 | |
| 2024-01-26 | HU0000708797 | 1,230704 | 2.360.940.000 | |
| 2024-01-25 | HU0000708797 | 1,210316 | 2.321.830.000 | |
| 2024-01-24 | HU0000708797 | 1,195716 | 2.293.820.000 | |
| 2024-01-23 | HU0000708797 | 1,193285 | 2.288.910.000 | |
| 2024-01-22 | HU0000708797 | 1,173403 | 2.251.190.000 | |
| 2024-01-19 | HU0000708797 | 1,190203 | 2.283.420.000 | |
| 2024-01-18 | HU0000708797 | 1,182400 | 2.264.320.000 | |
| 2024-01-17 | HU0000708797 | 1,180372 | 2.260.430.000 | |
| 2024-01-16 | HU0000708797 | 1,187685 | 2.274.440.000 | |
| 2024-01-15 | HU0000708797 | 1,204711 | 2.307.040.000 | |
| 2024-01-12 | HU0000708797 | 1,202035 | 2.301.920.000 | |
| 2024-01-11 | HU0000708797 | 1,196259 | 2.290.570.000 | |
| 2024-01-10 | HU0000708797 | 1,189477 | 2.274.670.000 | |
| 2024-01-09 | HU0000708797 | 1,190405 | 2.276.440.000 | |
| 2024-01-08 | HU0000708797 | 1,207981 | 2.310.050.000 | |
| 2024-01-05 | HU0000708797 | 1,211333 | 2.316.460.000 | |
| 2024-01-04 | HU0000708797 | 1,195476 | 2.286.140.000 | |
| 2024-01-03 | HU0000708797 | 1,211167 | 2.341.660.000 | |
| 2024-01-02 | HU0000708797 | 1,210384 | 2.340.140.000 | |
| 2023-12-29 | HU0000708797 | 1,223508 | 2.365.520.000 | |
| 2023-12-28 | HU0000708797 | 1,216451 | 2.351.870.000 | |
| 2023-12-27 | HU0000708797 | 1,229628 | 2.377.350.000 | |
| 2023-12-22 | HU0000708797 | 1,217937 | 2.354.750.000 | |
| 2023-12-21 | HU0000708797 | 1,221784 | 2.362.180.000 | |
| 2023-12-20 | HU0000708797 | 1,209418 | 2.338.280.000 | |
| 2023-12-19 | HU0000708797 | 1,226708 | 2.372.800.000 | |
| 2023-12-18 | HU0000708797 | 1,219853 | 2.359.540.000 | |
| 2023-12-15 | HU0000708797 | 1,186331 | 2.294.700.000 | |
| 2023-12-14 | HU0000708797 | 1,198130 | 2.317.520.000 | |
| 2023-12-13 | HU0000708797 | 1,191211 | 2.304.140.000 | |
| 2023-12-12 | HU0000708797 | 1,163221 | 2.250.000.000 | |
| 2023-12-11 | HU0000708797 | 1,170885 | 2.264.820.000 | |
| 2023-12-08 | HU0000708797 | 1,179051 | 2.280.620.000 | |
| 2023-12-07 | HU0000708797 | 1,162812 | 2.249.360.000 | |
| 2023-12-06 | HU0000708797 | 1,158637 | 2.241.360.000 | |
| 2023-12-05 | HU0000708797 | 1,154421 | 2.233.200.000 | |
| 2023-12-04 | HU0000708797 | 1,149200 | 2.223.100.000 | |
| 2023-12-01 | HU0000708797 | 1,171732 | 2.266.690.000 | |
| 2023-11-30 | HU0000708797 | 1,150195 | 2.225.030.000 | |
| 2023-11-29 | HU0000708797 | 1,132468 | 2.190.740.000 | |
| 2023-11-28 | HU0000708797 | 1,147803 | 2.223.280.000 | |
| 2023-11-27 | HU0000708797 | 1,134239 | 2.197.010.000 | |
| 2023-11-24 | HU0000708797 | 1,146008 | 2.219.810.000 | |
| 2023-11-23 | HU0000708797 | 1,144648 | 2.217.170.000 | |
| 2023-11-22 | HU0000708797 | 1,150893 | 2.229.270.000 | |
| 2023-11-21 | HU0000708797 | 1,143257 | 2.214.480.000 | |
| 2023-11-20 | HU0000708797 | 1,148680 | 2.224.980.000 | |
| 2023-11-17 | HU0000708797 | 1,137660 | 2.206.170.000 | |
| 2023-11-16 | HU0000708797 | 1,133206 | 2.197.530.000 | |
| 2023-11-15 | HU0000708797 | 1,134939 | 2.201.700.000 | |
| 2023-11-14 | HU0000708797 | 1,144936 | 2.221.090.000 | |
| 2023-11-13 | HU0000708797 | 1,111995 | 2.157.190.000 | |
| 2023-11-10 | HU0000708797 | 1,112882 | 2.158.910.000 | |
| 2023-11-09 | HU0000708797 | 1,100453 | 2.134.800.000 | |
| 2023-11-08 | HU0000708797 | 1,106162 | 2.145.870.000 | |
| 2023-11-07 | HU0000708797 | 1,114807 | 2.162.640.000 | |
| 2023-11-06 | HU0000708797 | 1,111676 | 2.156.570.000 | |
| 2023-11-03 | HU0000708797 | 1,126419 | 2.185.170.000 | |
| 2023-11-02 | HU0000708797 | 1,114897 | 2.162.820.000 | |
| 2023-10-31 | HU0000708797 | 1,058377 | 2.053.180.000 | |
| 2023-10-30 | HU0000708797 | 1,068108 | 2.072.050.000 | |
| 2023-10-27 | HU0000708797 | 1,077404 | 2.092.960.000 | |
| 2023-10-26 | HU0000708797 | 1,084063 | 2.105.890.000 | |
| 2023-10-25 | HU0000708797 | 1,067940 | 2.074.570.000 | |
| 2023-10-24 | HU0000708797 | 1,056898 | 2.053.120.000 | |
| 2023-10-20 | HU0000708797 | 1,066092 | 2.070.980.000 | |
| 2023-10-19 | HU0000708797 | 1,083653 | 2.105.100.000 | |
| 2023-10-18 | HU0000708797 | 1,077595 | 2.093.330.000 | |
| 2023-10-17 | HU0000708797 | 1,106351 | 2.149.880.000 | |
| 2023-10-16 | HU0000708797 | 1,109061 | 2.155.140.000 | |
| 2023-10-13 | HU0000708797 | 1,090033 | 2.118.170.000 | |
| 2023-10-12 | HU0000708797 | 1,080860 | 2.100.340.000 | |
| 2023-10-11 | HU0000708797 | 1,098299 | 2.134.230.000 | |
| 2023-10-10 | HU0000708797 | 1,095938 | 2.129.640.000 | |
| 2023-10-09 | HU0000708797 | 1,075870 | 2.090.650.000 | |
| 2023-10-06 | HU0000708797 | 1,065954 | 2.071.380.000 | |
| 2023-10-05 | HU0000708797 | 1,060764 | 2.061.290.000 | |
| 2023-10-04 | HU0000708797 | 1,076741 | 2.092.340.000 | |
| 2023-10-03 | HU0000708797 | 1,072859 | 2.084.790.000 | |
| 2023-10-02 | HU0000708797 | 1,093487 | 2.124.740.000 | |
| 2023-09-29 | HU0000708797 | 1,114551 | 2.165.670.000 | |
| 2023-09-28 | HU0000708797 | 1,123582 | 2.183.220.000 | |
| 2023-09-27 | HU0000708797 | 1,092466 | 2.122.750.000 | |
| 2023-09-26 | HU0000708797 | 1,096201 | 2.130.010.000 | |
| 2023-09-25 | HU0000708797 | 1,113562 | 2.163.750.000 | |
| 2023-09-22 | HU0000708797 | 1,113398 | 2.163.430.000 | |
| 2023-09-21 | HU0000708797 | 1,109518 | 2.155.890.000 | |
| 2023-09-20 | HU0000708797 | 1,130868 | 2.197.370.000 | |
| 2023-09-19 | HU0000708797 | 1,128161 | 2.192.110.000 | |
| 2023-09-18 | HU0000708797 | 1,133285 | 2.202.070.000 | |
| 2023-09-15 | HU0000708797 | 1,129541 | 2.194.790.000 | |
| 2023-09-14 | HU0000708797 | 1,128434 | 2.192.640.000 | |
| 2023-09-13 | HU0000708797 | 1,112064 | 2.160.830.000 | |
| 2023-09-12 | HU0000708797 | 1,113830 | 2.164.270.000 | |
| 2023-09-11 | HU0000708797 | 1,106754 | 2.150.520.000 | |
| 2023-09-08 | HU0000708797 | 1,092374 | 2.122.580.000 | |
| 2023-09-07 | HU0000708797 | 1,103238 | 2.145.400.000 | |
| 2023-09-06 | HU0000708797 | 1,111651 | 2.161.760.000 | |
| 2023-09-05 | HU0000708797 | 1,109068 | 2.156.730.000 | |
| 2023-09-04 | HU0000708797 | 1,113840 | 2.166.010.000 | |
| 2023-09-01 | HU0000708797 | 1,112645 | 2.163.690.000 | |
| 2023-08-31 | HU0000708797 | 1,085759 | 2.111.410.000 | |
| 2023-08-30 | HU0000708797 | 1,117395 | 2.172.930.000 | |
| 2023-08-29 | HU0000708797 | 1,132802 | 2.202.890.000 | |
| 2023-08-28 | HU0000708797 | 1,120591 | 2.179.140.000 | |
| 2023-08-25 | HU0000708797 | 1,110887 | 2.160.270.000 | |
| 2023-08-24 | HU0000708797 | 1,108462 | 2.155.560.000 | |
| 2023-08-23 | HU0000708797 | 1,127445 | 2.192.470.000 | |
| 2023-08-22 | HU0000708797 | 1,089149 | 2.118.000.000 | |
| 2023-08-21 | HU0000708797 | 1,076968 | 2.094.310.000 | |
| 2023-08-18 | HU0000708797 | 1,085065 | 2.110.060.000 | |
| 2023-08-17 | HU0000708797 | 1,088524 | 2.116.780.000 | |
| 2023-08-16 | HU0000708797 | 1,088361 | 2.116.470.000 | |
| 2023-08-15 | HU0000708797 | 1,089782 | 2.119.230.000 | |
| 2023-08-14 | HU0000708797 | 1,081771 | 2.103.650.000 | |
| 2023-08-11 | HU0000708797 | 1,094786 | 2.128.960.000 | |
| 2023-08-10 | HU0000708797 | 1,109176 | 2.157.520.000 | |
| 2023-08-09 | HU0000708797 | 1,115083 | 2.169.010.000 | |
| 2023-08-08 | HU0000708797 | 1,110753 | 2.160.590.000 | |
| 2023-08-07 | HU0000708797 | 1,127510 | 2.193.180.000 | |
| 2023-08-04 | HU0000708797 | 1,135281 | 2.208.300.000 | |
| 2023-08-03 | HU0000708797 | 1,139250 | 2.216.020.000 | |
| 2023-08-02 | HU0000708797 | 1,140905 | 2.258.550.000 | |
| 2023-08-01 | HU0000708797 | 1,160933 | 2.298.200.000 | |
| 2023-07-31 | HU0000708797 | 1,162166 | 2.300.640.000 | |
| 2023-07-28 | HU0000708797 | 1,152736 | 2.281.970.000 | |
| 2023-07-27 | HU0000708797 | 1,110644 | 2.198.640.000 | |
| 2023-07-26 | HU0000708797 | 1,144819 | 2.272.180.000 | |
| 2023-07-25 | HU0000708797 | 1,128882 | 2.240.550.000 | |
| 2023-07-24 | HU0000708797 | 1,120284 | 2.223.540.000 | |
| 2023-07-21 | HU0000708797 | 1,106074 | 2.195.330.000 | |
| 2023-07-20 | HU0000708797 | 1,086874 | 2.157.230.000 | |
| 2023-07-19 | HU0000708797 | 1,069964 | 2.123.660.000 | |
| 2023-07-18 | HU0000708797 | 1,066277 | 2.116.350.000 | |
| 2023-07-17 | HU0000708797 | 1,064508 | 2.112.830.000 | |
| 2023-07-14 | HU0000708797 | 1,068518 | 2.120.790.000 | |
| 2023-07-13 | HU0000708797 | 1,086739 | 2.156.960.000 | |
| 2023-07-12 | HU0000708797 | 1,088293 | 2.160.040.000 | |
| 2023-07-11 | HU0000708797 | 1,089568 | 2.170.480.000 | |
| 2023-07-10 | HU0000708797 | 1,098080 | 2.189.630.000 | |
| 2023-07-07 | HU0000708797 | 1,123328 | 2.239.980.000 | |
| 2023-07-06 | HU0000708797 | 1,089465 | 2.172.140.000 | |
| 2023-07-05 | HU0000708797 | 1,104395 | 2.201.910.000 | |
| 2023-07-04 | HU0000708797 | 1,102714 | 2.198.560.000 | |
| 2023-07-03 | HU0000708797 | 1,100159 | 2.255.010.000 | |
| 2023-06-30 | HU0000708797 | 1,085512 | 2.224.990.000 | |
| 2023-06-29 | HU0000708797 | 1,075797 | 2.205.100.000 | |
| 2023-06-28 | HU0000708797 | 1,062544 | 2.178.030.000 | |
| 2023-06-27 | HU0000708797 | 1,073354 | 2.200.190.000 | |
| 2023-06-26 | HU0000708797 | 1,080365 | 2.215.280.000 | |
| 2023-06-23 | HU0000708797 | 1,084512 | 2.223.780.000 | |
| 2023-06-22 | HU0000708797 | 1,080035 | 2.214.600.000 | |
| 2023-06-21 | HU0000708797 | 1,101175 | 2.257.950.000 | |
| 2023-06-20 | HU0000708797 | 1,095427 | 2.246.900.000 | |
| 2023-06-19 | HU0000708797 | 1,095038 | 2.247.120.000 | |
| 2023-06-16 | HU0000708797 | 1,092761 | 2.242.450.000 | |
| 2023-06-15 | HU0000708797 | 1,107868 | 2.274.470.000 | |
| 2023-06-14 | HU0000708797 | 1,097006 | 2.252.170.000 | |
| 2023-06-13 | HU0000708797 | 1,072544 | 2.201.950.000 | |
| 2023-06-12 | HU0000708797 | 1,065230 | 2.186.930.000 | |
| 2023-06-09 | HU0000708797 | 1,068635 | 2.193.920.000 | |
| 2023-06-08 | HU0000708797 | 1,056549 | 2.172.390.000 | |
| 2023-06-07 | HU0000708797 | 1,052674 | 2.164.420.000 | |
| 2023-06-06 | HU0000708797 | 1,048647 | 2.156.480.000 | |
| 2023-06-05 | HU0000708797 | 1,032579 | 2.125.430.000 | |
| 2023-06-02 | HU0000708797 | 1,023437 | 2.106.610.000 | |
| 2023-06-01 | HU0000708797 | 1,007234 | 2.073.260.000 | |
| 2023-05-31 | HU0000708797 | 0,988328 | 2.034.350.000 | |
| 2023-05-30 | HU0000708797 | 0,996607 | 2.051.390.000 | |
| 2023-05-26 | HU0000708797 | 1,017133 | 2.093.640.000 | |
| 2023-05-25 | HU0000708797 | 1,010257 | 2.079.480.000 | |
| 2023-05-24 | HU0000708797 | 1,008945 | 2.076.780.000 | |
| 2023-05-23 | HU0000708797 | 1,014826 | 2.088.890.000 | |
| 2023-05-22 | HU0000708797 | 1,013836 | 2.086.850.000 | |
| 2023-05-19 | HU0000708797 | 1,028115 | 2.116.240.000 | |
| 2023-05-18 | HU0000708797 | 1,019857 | 2.099.240.000 | |
| 2023-05-17 | HU0000708797 | 1,012312 | 2.083.710.000 | |
| 2023-05-16 | HU0000708797 | 1,002376 | 2.063.260.000 | |
| 2023-05-15 | HU0000708797 | 1,016765 | 2.092.880.000 | |
| 2023-05-12 | HU0000708797 | 1,007657 | 2.074.130.000 | |
| 2023-05-11 | HU0000708797 | 0,998930 | 2.056.170.000 | |
| 2023-05-10 | HU0000708797 | 0,997221 | 2.052.650.000 | |
| 2023-05-09 | HU0000708797 | 0,990280 | 2.038.360.000 | |
| 2023-05-08 | HU0000708797 | 0,979233 | 2.015.620.000 | |
| 2023-05-05 | HU0000708797 | 0,979423 | 2.016.020.000 | |
| 2023-05-04 | HU0000708797 | 0,947892 | 1.951.110.000 | |
| 2023-05-03 | HU0000708797 | 0,952144 | 1.959.880.000 | |
| 2023-05-02 | HU0000708797 | 0,946685 | 1.948.650.000 | |
| 2023-04-28 | HU0000708797 | 0,969733 | 1.996.090.000 | |
| 2023-04-27 | HU0000708797 | 0,953335 | 1.962.330.000 | |
| 2023-04-26 | HU0000708797 | 0,949310 | 1.954.050.000 | |
| 2023-04-25 | HU0000708797 | 0,959149 | 1.974.300.000 | |
| 2023-04-24 | HU0000708797 | 0,974074 | 2.005.020.000 | |
| 2023-04-21 | HU0000708797 | 0,972338 | 2.001.450.000 | |
| 2023-04-20 | HU0000708797 | 0,983585 | 2.024.600.000 | |
| 2023-04-19 | HU0000708797 | 0,978352 | 2.013.830.000 | |
| 2023-04-18 | HU0000708797 | 0,986088 | 2.029.750.000 | |
| 2023-04-17 | HU0000708797 | 0,992448 | 2.042.840.000 | |
| 2023-04-14 | HU0000708797 | 0,987027 | 2.031.680.000 | |
| 2023-04-13 | HU0000708797 | 0,992297 | 2.042.530.000 | |
| 2023-04-12 | HU0000708797 | 0,998717 | 2.055.750.000 | |
| 2023-04-11 | HU0000708797 | 0,989643 | 2.037.070.000 | |
| 2023-04-06 | HU0000708797 | 0,950599 | 1.956.700.000 | |
| 2023-04-05 | HU0000708797 | 0,948306 | 1.953.380.000 | |
| 2023-04-04 | HU0000708797 | 0,955247 | 2.046.110.000 | |
| 2023-04-03 | HU0000708797 | 0,973908 | 2.086.080.000 | |
| 2023-03-31 | HU0000708797 | 0,974316 | 2.086.960.000 | |
| 2023-03-30 | HU0000708797 | 0,977761 | 2.094.340.000 | |
| 2023-03-29 | HU0000708797 | 0,968473 | 2.074.440.000 | |
| 2023-03-28 | HU0000708797 | 0,966298 | 2.069.780.000 | |
| 2023-03-27 | HU0000708797 | 0,955534 | 2.046.730.000 | |
| 2023-03-24 | HU0000708797 | 0,953431 | 2.042.220.000 | |
| 2023-03-23 | HU0000708797 | 0,928237 | 1.988.260.000 | |
| 2023-03-22 | HU0000708797 | 0,962638 | 2.062.820.000 | |
| 2023-03-21 | HU0000708797 | 0,973666 | 2.146.220.000 | |
| 2023-03-20 | HU0000708797 | 0,988733 | 2.179.430.000 | |
| 2023-03-17 | HU0000708797 | 0,977433 | 2.154.520.000 | |
| 2023-03-16 | HU0000708797 | 0,999602 | 2.203.390.000 | |
| 2023-03-14 | HU0000708797 | 0,994878 | 2.193.890.000 | |
| 2023-03-13 | HU0000708797 | 0,968551 | 2.135.840.000 | |
| 2023-03-10 | HU0000708797 | 0,989440 | 2.181.900.000 | |
| 2023-03-09 | HU0000708797 | 1,003335 | 2.212.540.000 | |
| 2023-03-08 | HU0000708797 | 1,024537 | 2.259.300.000 | |
| 2023-03-07 | HU0000708797 | 0,983669 | 2.169.180.000 | |
| 2023-03-06 | HU0000708797 | 1,003491 | 2.212.890.000 | |
| 2023-03-03 | HU0000708797 | 0,999615 | 2.204.340.000 | |
| 2023-03-02 | HU0000708797 | 0,974739 | 2.149.480.000 | |
| 2023-03-01 | HU0000708797 | 0,991318 | 2.186.040.000 | |
| 2023-02-28 | HU0000708797 | 0,989425 | 2.241.520.000 | |
| 2023-02-27 | HU0000708797 | 0,998434 | 2.261.930.000 | |
| 2023-02-24 | HU0000708797 | 0,995299 | 2.254.820.000 | |
| 2023-02-23 | HU0000708797 | 1,018140 | 2.306.570.000 | |
| 2023-02-22 | HU0000708797 | 1,012774 | 2.294.410.000 | |
| 2023-02-21 | HU0000708797 | 1,010279 | 2.288.760.000 | |
| 2023-02-20 | HU0000708797 | 1,022381 | 2.316.180.000 | |
| 2023-02-17 | HU0000708797 | 1,031506 | 2.330.430.000 | |
| 2023-02-16 | HU0000708797 | 1,019681 | 2.303.900.000 | |
| 2023-02-15 | HU0000708797 | 1,001937 | 2.263.810.000 | |
| 2023-02-14 | HU0000708797 | 0,999293 | 2.257.840.000 | |
| 2023-02-13 | HU0000708797 | 1,024263 | 2.314.120.000 | |
| 2023-02-10 | HU0000708797 | 1,009164 | 2.280.000.000 | |
| 2023-02-09 | HU0000708797 | 0,989826 | 2.236.310.000 | |
| 2023-02-08 | HU0000708797 | 1,015385 | 2.294.060.000 | |
| 2023-02-07 | HU0000708797 | 1,018788 | 2.302.240.000 | |
| 2023-02-06 | HU0000708797 | 1,012353 | 2.287.700.000 | |
| 2023-02-03 | HU0000708797 | 0,991108 | 2.239.690.000 | |
| 2023-02-02 | HU0000708797 | 1,009720 | 2.378.690.000 | |
| 2023-02-01 | HU0000708797 | 1,041558 | 2.453.700.000 | |
| 2023-01-31 | HU0000708797 | 1,045781 | 2.463.640.000 | |
| 2023-01-30 | HU0000708797 | 1,034398 | 2.439.320.000 | |
| 2023-01-27 | HU0000708797 | 1,030047 | 2.429.060.000 | |
| 2023-01-26 | HU0000708797 | 1,045453 | 2.465.390.000 | |
| 2023-01-25 | HU0000708797 | 1,046052 | 2.466.800.000 | |
| 2023-01-24 | HU0000708797 | 1,054492 | 2.486.710.000 | |
| 2023-01-23 | HU0000708797 | 1,033931 | 2.438.220.000 | |
| 2023-01-20 | HU0000708797 | 1,041749 | 2.456.660.000 | |
| 2023-01-19 | HU0000708797 | 1,039433 | 2.452.990.000 | |
| 2023-01-18 | HU0000708797 | 1,032247 | 2.436.030.000 | |
| 2023-01-17 | HU0000708797 | 1,052860 | 2.484.680.000 | |
| 2023-01-16 | HU0000708797 | 1,049707 | 2.477.240.000 | |
| 2023-01-13 | HU0000708797 | 1,041705 | 2.458.350.000 | |
| 2023-01-12 | HU0000708797 | 1,056718 | 2.489.320.000 | |
| 2023-01-11 | HU0000708797 | 1,049669 | 2.472.130.000 | |
| 2023-01-10 | HU0000708797 | 1,028323 | 2.421.850.000 | |
| 2023-01-09 | HU0000708797 | 1,016369 | 2.393.700.000 | |
| 2023-01-06 | HU0000708797 | 1,029182 | 2.423.880.000 | |
| 2023-01-05 | HU0000708797 | 0,989133 | 2.390.230.000 | |
| 2023-01-04 | HU0000708797 | 0,972303 | 2.349.560.000 | |
| 2023-01-03 | HU0000708797 | 0,978075 | 2.422.230.000 | |
| 2023-01-02 | HU0000708797 | 0,996746 | 2.468.480.000 | |
| 2022-12-30 | HU0000708797 | 0,999320 | 2.474.850.000 | |
| 2022-12-29 | HU0000708797 | 1,010853 | 2.503.410.000 | |
| 2022-12-28 | HU0000708797 | 1,013703 | 2.510.470.000 | |
| 2022-12-27 | HU0000708797 | 1,004165 | 2.488.290.000 | |
| 2022-12-23 | HU0000708797 | 1,023274 | 2.535.640.000 | |
| 2022-12-22 | HU0000708797 | 1,007706 | 2.497.060.000 | |
| 2022-12-21 | HU0000708797 | 1,009289 | 2.500.980.000 | |
| 2022-12-20 | HU0000708797 | 1,000278 | 2.529.730.000 | |
| 2022-12-19 | HU0000708797 | 0,983637 | 2.487.650.000 | |
| 2022-12-16 | HU0000708797 | 0,979154 | 2.476.310.000 | |
| 2022-12-15 | HU0000708797 | 0,978641 | 2.475.010.000 | |
| 2022-12-14 | HU0000708797 | 0,987008 | 2.496.170.000 | |
| 2022-12-13 | HU0000708797 | 1,010264 | 2.554.990.000 | |
| 2022-12-12 | HU0000708797 | 1,034510 | 2.616.290.000 | |
| 2022-12-09 | HU0000708797 | 1,043850 | 2.639.910.000 | |
| 2022-12-08 | HU0000708797 | 1,051190 | 2.658.470.000 | |
| 2022-12-07 | HU0000708797 | 1,052564 | 2.661.950.000 | |
| 2022-12-06 | HU0000708797 | 1,064616 | 2.692.430.000 | |
| 2022-12-05 | HU0000708797 | 1,039186 | 2.628.120.000 | |
| 2022-12-02 | HU0000708797 | 1,065861 | 2.692.080.000 | |
| 2022-12-01 | HU0000708797 | 1,075786 | 2.717.220.000 | |
| 2022-11-30 | HU0000708797 | 1,084356 | 2.738.860.000 | |
| 2022-11-29 | HU0000708797 | 1,060032 | 2.677.090.000 | |
| 2022-11-28 | HU0000708797 | 1,037202 | 2.619.440.000 | |
| 2022-11-25 | HU0000708797 | 1,054676 | 2.663.570.000 | |
| 2022-11-24 | HU0000708797 | 1,059222 | 2.679.020.000 | |
| 2022-11-23 | HU0000708797 | 1,046461 | 2.646.740.000 | |
| 2022-11-22 | HU0000708797 | 1,053257 | 2.663.930.000 | |
| 2022-11-21 | HU0000708797 | 1,063830 | 2.690.670.000 | |
| 2022-11-18 | HU0000708797 | 1,042463 | 2.636.630.000 | |
| 2022-11-17 | HU0000708797 | 1,045506 | 2.637.440.000 | |
| 2022-11-16 | HU0000708797 | 1,038880 | 2.619.110.000 | |
| 2022-11-15 | HU0000708797 | 1,060159 | 2.672.590.000 | |
| 2022-11-14 | HU0000708797 | 1,064940 | 2.684.640.000 | |
| 2022-11-11 | HU0000708797 | 1,060008 | 2.676.860.000 | |
| 2022-11-10 | HU0000708797 | 1,062500 | 2.683.150.000 | |
| 2022-11-09 | HU0000708797 | 1,085945 | 2.742.300.000 | |
| 2022-11-08 | HU0000708797 | 1,106933 | 2.795.300.000 | |
| 2022-11-07 | HU0000708797 | 1,102097 | 2.781.120.000 | |
| 2022-11-04 | HU0000708797 | 1,154155 | 2.912.480.000 | |
| 2022-11-03 | HU0000708797 | 1,151676 | 2.906.230.000 | |
| 2022-11-02 | HU0000708797 | 1,114073 | 2.811.340.000 | |
| 2022-10-28 | HU0000708797 | 1,107951 | 2.795.890.000 | |
| 2022-10-27 | HU0000708797 | 1,090382 | 2.750.560.000 | |
| 2022-10-26 | HU0000708797 | 1,089927 | 2.752.100.000 | |
| 2022-10-25 | HU0000708797 | 1,123983 | 2.838.090.000 | |
| 2022-10-24 | HU0000708797 | 1,128763 | 2.850.160.000 | |
| 2022-10-21 | HU0000708797 | 1,181608 | 2.983.600.000 | |
| 2022-10-20 | HU0000708797 | 1,145098 | 2.891.410.000 | |
| 2022-10-19 | HU0000708797 | 1,126705 | 2.844.970.000 | |
| 2022-10-18 | HU0000708797 | 1,120914 | 2.830.340.000 | |
| 2022-10-17 | HU0000708797 | 1,131511 | 2.854.100.000 | |