Aktuális árfolyam
6,1195
2025-12-05
Eszközérték
1.272 M
Forint
Hozam (1 év)
+3,00%
Évesített hozam
+18,87%
Maximum ár
6,1684
Minimum ár
5,9286
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 6,119495 | - |
| 2025-12-04 | 6,077364 | -0,69% |
| 2025-12-03 | 6,082739 | +0,09% |
| 2025-12-02 | 6,095889 | +0,22% |
| 2025-12-01 | 6,087192 | -0,14% |
| 2025-11-28 | 6,086727 | -0,01% |
| 2025-11-27 | 6,097055 | +0,17% |
| 2025-11-26 | 6,071004 | -0,43% |
| 2025-11-25 | 6,016142 | -0,90% |
| 2025-11-24 | 6,002672 | -0,22% |
| 2025-11-21 | 6,058647 | +0,93% |
| 2025-11-20 | 6,069688 | +0,18% |
| 2025-11-19 | 6,037292 | -0,53% |
| 2025-11-18 | 6,095471 | +0,96% |
| 2025-11-17 | 6,121013 | +0,42% |
| 2025-11-14 | 6,142520 | +0,35% |
| 2025-11-13 | 6,168382 | +0,42% |
| 2025-11-12 | 6,142015 | -0,43% |
| 2025-11-11 | 6,086861 | -0,90% |
| 2025-11-10 | 6,060449 | -0,43% |
| 2025-11-07 | 6,081575 | +0,35% |
| 2025-11-06 | 6,064122 | -0,29% |
| 2025-11-05 | 6,082753 | +0,31% |
| 2025-11-04 | 6,083909 | +0,02% |
| 2025-11-03 | 6,082832 | -0,02% |
| 2025-10-31 | 6,102950 | +0,33% |
| 2025-10-30 | 6,109361 | +0,11% |
| 2025-10-29 | 6,112197 | +0,05% |
| 2025-10-28 | 6,068286 | -0,72% |
| 2025-10-27 | 6,027508 | -0,67% |
| 2025-10-22 | 5,974405 | -0,88% |
| 2025-10-21 | 5,967920 | -0,11% |
| 2025-10-20 | 5,928568 | -0,66% |
| 2025-10-17 | 5,959604 | +0,52% |
| 2025-10-16 | 5,967649 | +0,13% |
| 2025-10-15 | 5,956185 | -0,19% |
| 2025-10-14 | 5,971626 | +0,26% |
| 2025-10-13 | 5,936576 | -0,59% |
| 2025-10-10 | 5,948667 | +0,20% |
| 2025-10-09 | 5,964267 | +0,26% |
| 2025-10-08 | 5,941254 | -0,39% |