| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap B sorozat | ||||
| Évesített hozam: 24,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708862 | 4,849152 | 502.737.000 | |
| 2024-12-19 | HU0000708862 | 4,827149 | 507.297.000 | |
| 2024-12-18 | HU0000708862 | 4,819937 | 506.540.000 | |
| 2024-12-17 | HU0000708862 | 4,862769 | 511.041.000 | |
| 2024-12-16 | HU0000708862 | 4,880534 | 512.908.000 | |
| 2024-12-13 | HU0000708862 | 4,876572 | 501.619.000 | |
| 2024-12-12 | HU0000708862 | 4,889763 | 501.976.000 | |
| 2024-12-11 | HU0000708862 | 4,888017 | 501.796.000 | |
| 2024-12-10 | HU0000708862 | 4,879032 | 498.544.000 | |
| 2024-12-09 | HU0000708862 | 4,872534 | 497.830.000 | |
|
|
||||
| 2024-12-06 | HU0000708862 | 4,840780 | 494.561.000 | |
| 2024-12-05 | HU0000708862 | 4,806427 | 490.638.000 | |
| 2024-12-04 | HU0000708862 | 4,771933 | 487.117.000 | |
| 2024-12-03 | HU0000708862 | 4,784174 | 490.616.000 | |
| 2024-12-02 | HU0000708862 | 4,715134 | 483.536.000 | |
| 2024-11-29 | HU0000708862 | 4,742777 | 486.371.000 | |
| 2024-11-28 | HU0000708862 | 4,725521 | 484.601.000 | |
| 2024-11-27 | HU0000708862 | 4,742848 | 488.498.000 | |
| 2024-11-26 | HU0000708862 | 4,727957 | 486.965.000 | |
| 2024-11-25 | HU0000708862 | 4,727837 | 486.952.000 | |
| 2024-11-22 | HU0000708862 | 4,721528 | 486.302.000 | |
| 2024-11-21 | HU0000708862 | 4,682289 | 488.188.000 | |
| 2024-11-20 | HU0000708862 | 4,634843 | 483.242.000 | |
| 2024-11-19 | HU0000708862 | 4,715051 | 491.604.000 | |
| 2024-11-18 | HU0000708862 | 4,689403 | 488.930.000 | |
| 2024-11-15 | HU0000708862 | 4,739448 | 493.140.000 | |
| 2024-11-14 | HU0000708862 | 4,726520 | 492.031.000 | |
| 2024-11-13 | HU0000708862 | 4,741421 | 493.449.000 | |
| 2024-11-12 | HU0000708862 | 4,763983 | 495.797.000 | |
| 2024-11-11 | HU0000708862 | 4,734973 | 492.778.000 | |
| 2024-11-08 | HU0000708862 | 4,748569 | 492.209.000 | |
| 2024-11-07 | HU0000708862 | 4,716116 | 488.820.000 | |
| 2024-11-06 | HU0000708862 | 4,690888 | 481.105.000 | |
| 2024-11-05 | HU0000708862 | 4,677003 | 479.681.000 | |
| 2024-11-04 | HU0000708862 | 4,655104 | 477.435.000 | |
| 2024-10-31 | HU0000708862 | 4,652275 | 477.049.000 | |
| 2024-10-30 | HU0000708862 | 4,670308 | 478.898.000 | |
| 2024-10-29 | HU0000708862 | 4,641357 | 473.429.000 | |
| 2024-10-28 | HU0000708862 | 4,643259 | 471.123.000 | |
| 2024-10-25 | HU0000708862 | 4,625890 | 469.042.000 | |
| 2024-10-24 | HU0000708862 | 4,607666 | 467.194.000 | |
| 2024-10-22 | HU0000708862 | 4,631026 | 469.563.000 | |
| 2024-10-21 | HU0000708862 | 4,642751 | 470.307.000 | |
| 2024-10-18 | HU0000708862 | 4,631730 | 465.591.000 | |
| 2024-10-17 | HU0000708862 | 4,668553 | 469.292.000 | |
| 2024-10-16 | HU0000708862 | 4,654532 | 466.833.000 | |
| 2024-10-15 | HU0000708862 | 4,653997 | 466.779.000 | |
| 2024-10-14 | HU0000708862 | 4,653334 | 490.676.000 | |
| 2024-10-11 | HU0000708862 | 4,626384 | 487.834.000 | |
| 2024-10-10 | HU0000708862 | 4,622730 | 487.449.000 | |
| 2024-10-09 | HU0000708862 | 4,601426 | 485.202.000 | |
| 2024-10-08 | HU0000708862 | 4,617830 | 486.907.000 | |
| 2024-10-07 | HU0000708862 | 4,598798 | 484.900.000 | |
| 2024-10-04 | HU0000708862 | 4,571359 | 480.007.000 | |
| 2024-10-03 | HU0000708862 | 4,595820 | 482.576.000 | |
| 2024-10-02 | HU0000708862 | 4,609602 | 484.023.000 | |
| 2024-10-01 | HU0000708862 | 4,623959 | 476.530.000 | |
| 2024-09-30 | HU0000708862 | 4,663466 | 480.602.000 | |
| 2024-09-27 | HU0000708862 | 4,644719 | 478.670.000 | |
| 2024-09-26 | HU0000708862 | 4,620621 | 476.186.000 | |
| 2024-09-25 | HU0000708862 | 4,599982 | 474.059.000 | |
| 2024-09-24 | HU0000708862 | 4,557633 | 469.695.000 | |
| 2024-09-23 | HU0000708862 | 4,556013 | 466.528.000 | |
| 2024-09-20 | HU0000708862 | 4,585698 | 467.358.000 | |
| 2024-09-19 | HU0000708862 | 4,559060 | 464.643.000 | |
| 2024-09-18 | HU0000708862 | 4,559250 | 459.662.000 | |
| 2024-09-17 | HU0000708862 | 4,536186 | 454.337.000 | |
| 2024-09-16 | HU0000708862 | 4,557107 | 450.264.000 | |