| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 11,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000708870 | 6,693062 | 625.320.000 | |
| 2024-12-20 | HU0000708870 | 6,695903 | 621.286.000 | |
| 2024-12-19 | HU0000708870 | 6,745097 | 625.850.000 | |
| 2024-12-18 | HU0000708870 | 6,749728 | 624.213.000 | |
| 2024-12-17 | HU0000708870 | 6,735697 | 622.915.000 | |
| 2024-12-16 | HU0000708870 | 6,781365 | 627.139.000 | |
| 2024-12-13 | HU0000708870 | 6,799102 | 627.379.000 | |
| 2024-12-12 | HU0000708870 | 6,773406 | 613.408.000 | |
| 2024-12-11 | HU0000708870 | 6,759141 | 612.116.000 | |
| 2024-12-10 | HU0000708870 | 6,809664 | 612.571.000 | |
|
|
||||
| 2024-12-09 | HU0000708870 | 6,819272 | 615.295.000 | |
| 2024-12-06 | HU0000708870 | 6,844211 | 617.495.000 | |
| 2024-12-05 | HU0000708870 | 6,818965 | 619.496.000 | |
| 2024-12-04 | HU0000708870 | 6,844589 | 621.690.000 | |
| 2024-12-03 | HU0000708870 | 6,766403 | 614.588.000 | |
| 2024-12-02 | HU0000708870 | 6,727025 | 609.982.000 | |
| 2024-11-29 | HU0000708870 | 6,737760 | 607.455.000 | |
| 2024-11-28 | HU0000708870 | 6,743770 | 607.997.000 | |
| 2024-11-27 | HU0000708870 | 6,735283 | 607.062.000 | |
| 2024-11-26 | HU0000708870 | 6,756017 | 607.767.000 | |
| 2024-11-25 | HU0000708870 | 6,664577 | 594.491.000 | |
| 2024-11-22 | HU0000708870 | 6,608151 | 589.458.000 | |
| 2024-11-21 | HU0000708870 | 6,561392 | 585.287.000 | |
| 2024-11-20 | HU0000708870 | 6,499339 | 579.751.000 | |
| 2024-11-19 | HU0000708870 | 6,549673 | 536.152.000 | |
| 2024-11-18 | HU0000708870 | 6,559948 | 536.993.000 | |
| 2024-11-15 | HU0000708870 | 6,601931 | 540.430.000 | |
| 2024-11-14 | HU0000708870 | 6,611646 | 541.225.000 | |
| 2024-11-13 | HU0000708870 | 6,641210 | 543.645.000 | |
| 2024-11-12 | HU0000708870 | 6,558833 | 536.902.000 | |
| 2024-11-11 | HU0000708870 | 6,485960 | 530.936.000 | |
| 2024-11-08 | HU0000708870 | 6,476345 | 530.149.000 | |
| 2024-11-07 | HU0000708870 | 6,420082 | 525.746.000 | |
| 2024-11-06 | HU0000708870 | 6,357022 | 520.582.000 | |
| 2024-11-05 | HU0000708870 | 6,356782 | 515.562.000 | |
| 2024-11-04 | HU0000708870 | 6,431648 | 521.409.000 | |
| 2024-10-31 | HU0000708870 | 6,461997 | 523.870.000 | |
| 2024-10-30 | HU0000708870 | 6,423421 | 520.612.000 | |
| 2024-10-29 | HU0000708870 | 6,398686 | 518.607.000 | |
| 2024-10-28 | HU0000708870 | 6,413541 | 522.396.000 | |
| 2024-10-25 | HU0000708870 | 6,415791 | 515.055.000 | |
| 2024-10-24 | HU0000708870 | 6,436341 | 515.754.000 | |
| 2024-10-22 | HU0000708870 | 6,458961 | 515.467.000 | |
| 2024-10-21 | HU0000708870 | 6,430749 | 514.793.000 | |
| 2024-10-18 | HU0000708870 | 6,426312 | 511.288.000 | |
| 2024-10-17 | HU0000708870 | 6,401308 | 509.298.000 | |
| 2024-10-16 | HU0000708870 | 6,438422 | 512.251.000 | |
| 2024-10-15 | HU0000708870 | 6,390540 | 508.442.000 | |
| 2024-10-14 | HU0000708870 | 6,368385 | 506.679.000 | |
| 2024-10-11 | HU0000708870 | 6,360471 | 506.049.000 | |
| 2024-10-10 | HU0000708870 | 6,311105 | 502.122.000 | |
| 2024-10-09 | HU0000708870 | 6,281585 | 499.773.000 | |
| 2024-10-08 | HU0000708870 | 6,305358 | 501.665.000 | |
| 2024-10-07 | HU0000708870 | 6,271963 | 499.008.000 | |
| 2024-10-04 | HU0000708870 | 6,261349 | 498.163.000 | |
| 2024-10-03 | HU0000708870 | 6,237215 | 497.001.000 | |
| 2024-10-02 | HU0000708870 | 6,231694 | 496.561.000 | |
| 2024-10-01 | HU0000708870 | 6,234680 | 496.799.000 | |
| 2024-09-30 | HU0000708870 | 6,227391 | 496.118.000 | |
| 2024-09-27 | HU0000708870 | 6,161513 | 490.870.000 | |
| 2024-09-26 | HU0000708870 | 6,159429 | 490.704.000 | |
| 2024-09-25 | HU0000708870 | 6,143011 | 489.396.000 | |
| 2024-09-24 | HU0000708870 | 6,123233 | 487.820.000 | |
| 2024-09-23 | HU0000708870 | 6,150226 | 489.970.000 | |
| 2024-09-20 | HU0000708870 | 6,085828 | 484.840.000 | |
| 2024-09-19 | HU0000708870 | 6,103894 | 486.279.000 | |
| 2024-09-18 | HU0000708870 | 6,109333 | 487.502.000 | |
| 2024-09-17 | HU0000708870 | 6,109161 | 487.489.000 | |
| 2024-09-16 | HU0000708870 | 6,114782 | 487.937.000 | |
| 2024-09-13 | HU0000708870 | 6,102427 | 486.451.000 | |
| 2024-09-12 | HU0000708870 | 6,057737 | 482.889.000 | |
| 2024-09-11 | HU0000708870 | 6,035964 | 481.153.000 | |
| 2024-09-10 | HU0000708870 | 5,931998 | 472.866.000 | |
| 2024-09-09 | HU0000708870 | 5,997612 | 478.096.000 | |
| 2024-09-06 | HU0000708870 | 6,002298 | 478.470.000 | |
| 2024-09-05 | HU0000708870 | 6,065031 | 484.890.000 | |
| 2024-09-04 | HU0000708870 | 6,135755 | 490.544.000 | |
| 2024-09-03 | HU0000708870 | 6,133606 | 490.372.000 | |
| 2024-09-02 | HU0000708870 | 6,091042 | 486.969.000 | |
| 2024-08-30 | HU0000708870 | 6,068745 | 485.186.000 | |
| 2024-08-29 | HU0000708870 | 6,079535 | 486.049.000 | |
| 2024-08-28 | HU0000708870 | 6,070430 | 481.321.000 | |
| 2024-08-27 | HU0000708870 | 6,098515 | 483.548.000 | |
| 2024-08-26 | HU0000708870 | 6,046051 | 480.859.000 | |
| 2024-08-23 | HU0000708870 | 6,075964 | 487.579.000 | |
| 2024-08-22 | HU0000708870 | 6,044826 | 485.080.000 | |
| 2024-08-21 | HU0000708870 | 6,077923 | 487.736.000 | |
| 2024-08-16 | HU0000708870 | 5,979864 | 479.867.000 | |
| 2024-08-15 | HU0000708870 | 5,974165 | 479.409.000 | |
| 2024-08-14 | HU0000708870 | 5,888952 | 472.571.000 | |
| 2024-08-13 | HU0000708870 | 5,912919 | 474.495.000 | |
| 2024-08-12 | HU0000708870 | 5,920114 | 475.072.000 | |
| 2024-08-09 | HU0000708870 | 5,853262 | 469.707.000 | |
| 2024-08-08 | HU0000708870 | 5,873332 | 471.318.000 | |
| 2024-08-07 | HU0000708870 | 5,778028 | 464.471.000 | |
| 2024-08-06 | HU0000708870 | 5,986583 | 481.235.000 | |
| 2024-08-05 | HU0000708870 | 6,116879 | 494.274.000 | |
| 2024-08-02 | HU0000708870 | 6,146522 | 497.728.000 | |
| 2024-08-01 | HU0000708870 | 6,062154 | 486.096.000 | |
| 2024-07-31 | HU0000708870 | 6,070530 | 486.768.000 | |
| 2024-07-30 | HU0000708870 | 6,002792 | 481.337.000 | |
| 2024-07-29 | HU0000708870 | 5,958940 | 477.820.000 | |
| 2024-07-26 | HU0000708870 | 6,022312 | 482.902.000 | |
| 2024-07-25 | HU0000708870 | 6,077895 | 484.865.000 | |
| 2024-07-24 | HU0000708870 | 6,028447 | 480.920.000 | |
| 2024-07-23 | HU0000708870 | 5,968817 | 476.163.000 | |
| 2024-07-22 | HU0000708870 | 6,003941 | 479.556.000 | |
| 2024-07-19 | HU0000708870 | 6,023265 | 478.600.000 | |
| 2024-07-18 | HU0000708870 | 6,128537 | 486.914.000 | |
| 2024-07-17 | HU0000708870 | 6,106338 | 485.151.000 | |
| 2024-07-16 | HU0000708870 | 6,119247 | 486.176.000 | |
| 2024-07-15 | HU0000708870 | 6,112274 | 469.528.000 | |
| 2024-07-12 | HU0000708870 | 6,148856 | 472.338.000 | |
| 2024-07-11 | HU0000708870 | 6,091775 | 467.953.000 | |
| 2024-07-10 | HU0000708870 | 6,149481 | 472.386.000 | |
| 2024-07-09 | HU0000708870 | 6,108046 | 469.203.000 | |
| 2024-07-08 | HU0000708870 | 6,080197 | 462.064.000 | |
| 2024-07-05 | HU0000708870 | 6,086239 | 446.724.000 | |
| 2024-07-04 | HU0000708870 | 6,099965 | 441.731.000 | |
| 2024-07-03 | HU0000708870 | 6,104668 | 442.072.000 | |
| 2024-07-02 | HU0000708870 | 6,076056 | 440.000.000 | |
| 2024-07-01 | HU0000708870 | 6,131231 | 443.895.000 | |
| 2024-06-28 | HU0000708870 | 6,164783 | 446.325.000 | |
| 2024-06-27 | HU0000708870 | 6,166895 | 446.478.000 | |
| 2024-06-26 | HU0000708870 | 6,122662 | 441.531.000 | |
| 2024-06-25 | HU0000708870 | 6,159429 | 444.182.000 | |
| 2024-06-24 | HU0000708870 | 6,182435 | 445.841.000 | |
| 2024-06-21 | HU0000708870 | 6,152724 | 443.699.000 | |
| 2024-06-20 | HU0000708870 | 6,144651 | 443.116.000 | |
| 2024-06-19 | HU0000708870 | 6,129524 | 442.026.000 | |
| 2024-06-18 | HU0000708870 | 6,124711 | 441.678.000 | |
| 2024-06-17 | HU0000708870 | 6,135875 | 442.484.000 | |
| 2024-06-14 | HU0000708870 | 6,089374 | 439.837.000 | |
| 2024-06-13 | HU0000708870 | 6,070957 | 438.507.000 | |
| 2024-06-12 | HU0000708870 | 6,064777 | 438.060.000 | |
| 2024-06-11 | HU0000708870 | 6,002141 | 433.536.000 | |
| 2024-06-10 | HU0000708870 | 5,930783 | 428.382.000 | |
| 2024-06-07 | HU0000708870 | 5,959229 | 430.437.000 | |
| 2024-06-06 | HU0000708870 | 5,902648 | 426.350.000 | |
| 2024-06-05 | HU0000708870 | 5,884191 | 425.017.000 | |
| 2024-06-04 | HU0000708870 | 5,851298 | 422.641.000 | |
| 2024-06-03 | HU0000708870 | 5,811840 | 414.786.000 | |
| 2024-05-31 | HU0000708870 | 5,880260 | 419.669.000 | |
| 2024-05-30 | HU0000708870 | 5,828364 | 415.965.000 | |
| 2024-05-29 | HU0000708870 | 5,855593 | 417.908.000 | |
| 2024-05-28 | HU0000708870 | 5,854304 | 417.816.000 | |
| 2024-05-27 | HU0000708870 | 5,875475 | 419.327.000 | |
| 2024-05-24 | HU0000708870 | 5,926125 | 422.942.000 | |
| 2024-05-23 | HU0000708870 | 5,901005 | 421.149.000 | |
| 2024-05-22 | HU0000708870 | 5,911044 | 422.015.000 | |
| 2024-05-21 | HU0000708870 | 5,918386 | 422.539.000 | |
| 2024-05-17 | HU0000708870 | 5,896972 | 421.010.000 | |
| 2024-05-16 | HU0000708870 | 5,835949 | 416.653.000 | |
| 2024-05-15 | HU0000708870 | 5,828453 | 416.118.000 | |
| 2024-05-14 | HU0000708870 | 5,857743 | 418.209.000 | |
| 2024-05-13 | HU0000708870 | 5,830364 | 416.255.000 | |
| 2024-05-10 | HU0000708870 | 5,811746 | 414.925.000 | |
| 2024-05-09 | HU0000708870 | 5,830577 | 416.270.000 | |
| 2024-05-08 | HU0000708870 | 5,792580 | 413.557.000 | |
| 2024-05-07 | HU0000708870 | 5,765187 | 411.601.000 | |
| 2024-05-06 | HU0000708870 | 5,727420 | 408.121.000 | |
| 2024-05-03 | HU0000708870 | 5,695149 | 404.821.000 | |
| 2024-05-02 | HU0000708870 | 5,781050 | 410.927.000 | |
| 2024-04-30 | HU0000708870 | 5,802970 | 412.485.000 | |
| 2024-04-29 | HU0000708870 | 5,751559 | 408.831.000 | |
| 2024-04-26 | HU0000708870 | 5,786017 | 411.280.000 | |
| 2024-04-25 | HU0000708870 | 5,794281 | 411.868.000 | |
| 2024-04-24 | HU0000708870 | 5,770177 | 400.154.000 | |
| 2024-04-23 | HU0000708870 | 5,725566 | 397.061.000 | |
| 2024-04-22 | HU0000708870 | 5,764551 | 387.614.000 | |
| 2024-04-19 | HU0000708870 | 5,753282 | 386.857.000 | |
| 2024-04-18 | HU0000708870 | 5,784531 | 388.958.000 | |
| 2024-04-17 | HU0000708870 | 5,840959 | 386.139.000 | |
| 2024-04-16 | HU0000708870 | 5,870677 | 382.872.000 | |
| 2024-04-15 | HU0000708870 | 5,882816 | 383.664.000 | |
| 2024-04-12 | HU0000708870 | 5,833159 | 370.425.000 | |
| 2024-04-11 | HU0000708870 | 5,853410 | 371.711.000 | |
| 2024-04-10 | HU0000708870 | 5,812671 | 369.124.000 | |
| 2024-04-09 | HU0000708870 | 5,840336 | 362.835.000 | |
| 2024-04-08 | HU0000708870 | 5,819286 | 361.872.000 | |
| 2024-04-05 | HU0000708870 | 5,890871 | 366.324.000 | |
| 2024-04-04 | HU0000708870 | 5,946865 | 363.174.000 | |
| 2024-04-03 | HU0000708870 | 6,033954 | 368.492.000 | |
| 2024-04-02 | HU0000708870 | 6,021536 | 361.921.000 | |
| 2024-03-28 | HU0000708870 | 5,967700 | 358.685.000 | |
| 2024-03-27 | HU0000708870 | 5,994848 | 360.437.000 | |
| 2024-03-26 | HU0000708870 | 6,029287 | 362.507.000 | |
| 2024-03-25 | HU0000708870 | 6,025231 | 358.763.000 | |
| 2024-03-22 | HU0000708870 | 5,951145 | 354.352.000 | |
| 2024-03-21 | HU0000708870 | 5,941085 | 353.753.000 | |
| 2024-03-20 | HU0000708870 | 5,926549 | 353.719.000 | |
| 2024-03-19 | HU0000708870 | 5,885239 | 351.253.000 | |
| 2024-03-18 | HU0000708870 | 5,909250 | 349.946.000 | |
| 2024-03-14 | HU0000708870 | 5,987877 | 354.603.000 | |
| 2024-03-13 | HU0000708870 | 5,922302 | 350.897.000 | |
| 2024-03-12 | HU0000708870 | 5,916567 | 349.557.000 | |
| 2024-03-11 | HU0000708870 | 5,931094 | 350.416.000 | |
| 2024-03-08 | HU0000708870 | 5,886171 | 349.178.000 | |
| 2024-03-07 | HU0000708870 | 5,861075 | 347.689.000 | |
| 2024-03-06 | HU0000708870 | 5,932976 | 350.334.000 | |
| 2024-03-05 | HU0000708870 | 5,915585 | 349.307.000 | |
| 2024-03-04 | HU0000708870 | 5,870014 | 346.616.000 | |
| 2024-03-01 | HU0000708870 | 5,834141 | 344.081.000 | |
| 2024-02-29 | HU0000708870 | 5,796473 | 341.860.000 | |
| 2024-02-28 | HU0000708870 | 5,752002 | 341.537.000 | |
| 2024-02-27 | HU0000708870 | 5,786481 | 343.584.000 | |
| 2024-02-26 | HU0000708870 | 5,763685 | 338.731.000 | |
| 2024-02-23 | HU0000708870 | 5,653217 | 332.238.000 | |
| 2024-02-22 | HU0000708870 | 5,669945 | 333.221.000 | |
| 2024-02-21 | HU0000708870 | 5,720898 | 336.216.000 | |
| 2024-02-20 | HU0000708870 | 5,717233 | 336.001.000 | |
| 2024-02-19 | HU0000708870 | 5,727972 | 336.632.000 | |
| 2024-02-16 | HU0000708870 | 5,701844 | 335.096.000 | |
| 2024-02-15 | HU0000708870 | 5,638476 | 331.372.000 | |
| 2024-02-14 | HU0000708870 | 5,661132 | 332.704.000 | |
| 2024-02-13 | HU0000708870 | 5,668922 | 333.161.000 | |
| 2024-02-12 | HU0000708870 | 5,675207 | 335.276.000 | |
| 2024-02-09 | HU0000708870 | 5,655348 | 334.103.000 | |
| 2024-02-08 | HU0000708870 | 5,626736 | 332.413.000 | |
| 2024-02-07 | HU0000708870 | 5,614762 | 331.705.000 | |
| 2024-02-06 | HU0000708870 | 5,579536 | 329.624.000 | |
| 2024-02-05 | HU0000708870 | 5,553004 | 328.057.000 | |
| 2024-02-02 | HU0000708870 | 5,523330 | 326.304.000 | |
| 2024-02-01 | HU0000708870 | 5,581274 | 329.727.000 | |
| 2024-01-31 | HU0000708870 | 5,664730 | 334.657.000 | |
| 2024-01-30 | HU0000708870 | 5,608233 | 331.320.000 | |
| 2024-01-29 | HU0000708870 | 5,565316 | 328.784.000 | |
| 2024-01-26 | HU0000708870 | 5,512133 | 325.764.000 | |
| 2024-01-25 | HU0000708870 | 5,521394 | 326.311.000 | |
| 2024-01-24 | HU0000708870 | 5,481687 | 323.964.000 | |
| 2024-01-23 | HU0000708870 | 5,423603 | 322.142.000 | |
| 2024-01-22 | HU0000708870 | 5,403967 | 320.975.000 | |
| 2024-01-19 | HU0000708870 | 5,360688 | 318.405.000 | |
| 2024-01-18 | HU0000708870 | 5,378398 | 319.457.000 | |
| 2024-01-17 | HU0000708870 | 5,369523 | 318.930.000 | |
| 2024-01-16 | HU0000708870 | 5,365975 | 318.719.000 | |
| 2024-01-15 | HU0000708870 | 5,349258 | 317.726.000 | |
| 2024-01-12 | HU0000708870 | 5,346814 | 319.738.000 | |
| 2024-01-11 | HU0000708870 | 5,327754 | 317.699.000 | |
| 2024-01-10 | HU0000708870 | 5,315066 | 316.442.000 | |
| 2024-01-09 | HU0000708870 | 5,255000 | 312.866.000 | |
| 2024-01-08 | HU0000708870 | 5,270409 | 318.757.000 | |
| 2024-01-05 | HU0000708870 | 5,296714 | 320.248.000 | |
| 2024-01-04 | HU0000708870 | 5,365241 | 324.391.000 | |
| 2024-01-03 | HU0000708870 | 5,386601 | 325.682.000 | |
| 2024-01-02 | HU0000708870 | 5,383319 | 325.484.000 | |
| 2023-12-29 | HU0000708870 | 5,360596 | 324.110.000 | |
| 2023-12-28 | HU0000708870 | 5,366058 | 324.440.000 | |
| 2023-12-27 | HU0000708870 | 5,338895 | 322.798.000 | |
| 2023-12-22 | HU0000708870 | 5,316602 | 329.306.000 | |
| 2023-12-21 | HU0000708870 | 5,372483 | 332.767.000 | |
| 2023-12-20 | HU0000708870 | 5,344248 | 328.519.000 | |
| 2023-12-19 | HU0000708870 | 5,360177 | 329.498.000 | |
| 2023-12-18 | HU0000708870 | 5,286416 | 324.964.000 | |
| 2023-12-15 | HU0000708870 | 5,311089 | 326.480.000 | |
| 2023-12-14 | HU0000708870 | 5,294923 | 325.487.000 | |
| 2023-12-13 | HU0000708870 | 5,309207 | 333.596.000 | |
| 2023-12-12 | HU0000708870 | 5,258452 | 330.407.000 | |
| 2023-12-11 | HU0000708870 | 5,240829 | 329.300.000 | |
| 2023-12-08 | HU0000708870 | 5,216597 | 327.777.000 | |
| 2023-12-07 | HU0000708870 | 5,202541 | 326.894.000 | |
| 2023-12-06 | HU0000708870 | 5,188793 | 326.204.000 | |
| 2023-12-05 | HU0000708870 | 5,200236 | 326.923.000 | |
| 2023-12-04 | HU0000708870 | 5,146307 | 323.533.000 | |
| 2023-12-01 | HU0000708870 | 5,088012 | 319.868.000 | |
| 2023-11-30 | HU0000708870 | 5,032546 | 317.507.000 | |
| 2023-11-29 | HU0000708870 | 5,086380 | 320.904.000 | |
| 2023-11-28 | HU0000708870 | 5,091557 | 321.230.000 | |
| 2023-11-27 | HU0000708870 | 5,086127 | 321.650.000 | |
| 2023-11-24 | HU0000708870 | 5,094071 | 322.153.000 | |
| 2023-11-23 | HU0000708870 | 5,081197 | 321.339.000 | |
| 2023-11-22 | HU0000708870 | 5,063035 | 320.190.000 | |
| 2023-11-21 | HU0000708870 | 5,034460 | 318.383.000 | |
| 2023-11-20 | HU0000708870 | 4,994368 | 318.066.000 | |
| 2023-11-17 | HU0000708870 | 4,982955 | 317.339.000 | |
| 2023-11-16 | HU0000708870 | 4,969511 | 316.483.000 | |
| 2023-11-15 | HU0000708870 | 4,925250 | 323.452.000 | |
| 2023-11-14 | HU0000708870 | 4,936750 | 324.207.000 | |
| 2023-11-13 | HU0000708870 | 4,899460 | 321.684.000 | |
| 2023-11-10 | HU0000708870 | 4,929497 | 323.656.000 | |
| 2023-11-09 | HU0000708870 | 4,919706 | 323.013.000 | |
| 2023-11-08 | HU0000708870 | 4,910756 | 322.425.000 | |
| 2023-11-07 | HU0000708870 | 4,937042 | 323.901.000 | |
| 2023-11-06 | HU0000708870 | 4,927407 | 323.269.000 | |
| 2023-11-03 | HU0000708870 | 4,879499 | 320.297.000 | |
| 2023-11-02 | HU0000708870 | 4,787577 | 314.188.000 | |
| 2023-10-31 | HU0000708870 | 4,785087 | 314.024.000 | |
| 2023-10-30 | HU0000708870 | 4,822047 | 316.450.000 | |
| 2023-10-27 | HU0000708870 | 4,881503 | 320.352.000 | |
| 2023-10-26 | HU0000708870 | 4,898672 | 321.478.000 | |
| 2023-10-25 | HU0000708870 | 4,821549 | 316.546.000 | |
| 2023-10-24 | HU0000708870 | 4,953112 | 325.183.000 | |
| 2023-10-20 | HU0000708870 | 5,014394 | 329.207.000 | |
| 2023-10-19 | HU0000708870 | 5,056119 | 331.946.000 | |
| 2023-10-18 | HU0000708870 | 5,088700 | 334.085.000 | |
| 2023-10-17 | HU0000708870 | 5,095349 | 334.521.000 | |
| 2023-10-16 | HU0000708870 | 5,122394 | 336.297.000 | |
| 2023-10-13 | HU0000708870 | 5,124006 | 336.403.000 | |
| 2023-10-12 | HU0000708870 | 5,121478 | 338.054.000 | |
| 2023-10-11 | HU0000708870 | 5,101535 | 337.869.000 | |
| 2023-10-10 | HU0000708870 | 5,097674 | 337.613.000 | |
| 2023-10-09 | HU0000708870 | 5,033611 | 333.652.000 | |
| 2023-10-06 | HU0000708870 | 5,056987 | 334.201.000 | |
| 2023-10-05 | HU0000708870 | 5,045499 | 334.350.000 | |
| 2023-10-04 | HU0000708870 | 5,085895 | 337.027.000 | |
| 2023-10-03 | HU0000708870 | 5,091299 | 337.385.000 | |
| 2023-10-02 | HU0000708870 | 5,150033 | 341.277.000 | |
| 2023-09-29 | HU0000708870 | 5,182413 | 343.423.000 | |
| 2023-09-28 | HU0000708870 | 5,100073 | 338.297.000 | |
| 2023-09-27 | HU0000708870 | 5,173552 | 343.171.000 | |
| 2023-09-26 | HU0000708870 | 5,163512 | 342.505.000 | |
| 2023-09-25 | HU0000708870 | 5,139130 | 340.888.000 | |
| 2023-09-22 | HU0000708870 | 5,193743 | 344.511.000 | |
| 2023-09-21 | HU0000708870 | 5,180738 | 343.648.000 | |
| 2023-09-20 | HU0000708870 | 5,201852 | 345.049.000 | |
| 2023-09-19 | HU0000708870 | 5,228463 | 346.814.000 | |
| 2023-09-18 | HU0000708870 | 5,261613 | 352.231.000 | |
| 2023-09-15 | HU0000708870 | 5,197092 | 347.911.000 | |
| 2023-09-14 | HU0000708870 | 5,217858 | 349.302.000 | |
| 2023-09-13 | HU0000708870 | 5,260398 | 352.149.000 | |
| 2023-09-12 | HU0000708870 | 5,230477 | 352.409.000 | |
| 2023-09-11 | HU0000708870 | 5,252291 | 353.879.000 | |
| 2023-09-08 | HU0000708870 | 5,340554 | 359.826.000 | |
| 2023-09-07 | HU0000708870 | 5,310304 | 357.788.000 | |
| 2023-09-06 | HU0000708870 | 5,291552 | 356.524.000 | |
| 2023-09-05 | HU0000708870 | 5,249800 | 353.711.000 | |
| 2023-09-04 | HU0000708870 | 5,236649 | 352.825.000 | |
| 2023-09-01 | HU0000708870 | 5,157973 | 347.524.000 | |
| 2023-08-31 | HU0000708870 | 5,186364 | 349.437.000 | |
| 2023-08-30 | HU0000708870 | 5,164198 | 347.944.000 | |
| 2023-08-29 | HU0000708870 | 5,153398 | 347.216.000 | |
| 2023-08-28 | HU0000708870 | 5,116611 | 344.838.000 | |
| 2023-08-25 | HU0000708870 | 5,163331 | 347.987.000 | |
| 2023-08-24 | HU0000708870 | 5,109276 | 329.344.000 | |
| 2023-08-23 | HU0000708870 | 5,087820 | 328.680.000 | |
| 2023-08-22 | HU0000708870 | 5,086222 | 328.577.000 | |
| 2023-08-21 | HU0000708870 | 5,115084 | 330.442.000 | |
| 2023-08-18 | HU0000708870 | 5,204278 | 336.204.000 | |
| 2023-08-17 | HU0000708870 | 5,203984 | 336.185.000 | |
| 2023-08-16 | HU0000708870 | 5,257377 | 339.634.000 | |
| 2023-08-15 | HU0000708870 | 5,187168 | 335.098.000 | |
| 2023-08-14 | HU0000708870 | 5,213144 | 336.777.000 | |
| 2023-08-11 | HU0000708870 | 5,238307 | 338.402.000 | |
| 2023-08-10 | HU0000708870 | 5,299590 | 343.594.000 | |
| 2023-08-09 | HU0000708870 | 5,278161 | 342.976.000 | |
| 2023-08-08 | HU0000708870 | 5,295107 | 344.077.000 | |
| 2023-08-07 | HU0000708870 | 5,345132 | 347.328.000 | |
| 2023-08-04 | HU0000708870 | 5,398138 | 350.772.000 | |
| 2023-08-03 | HU0000708870 | 5,422716 | 352.369.000 | |
| 2023-08-02 | HU0000708870 | 5,429237 | 352.793.000 | |
| 2023-08-01 | HU0000708870 | 5,370532 | 348.978.000 | |
| 2023-07-31 | HU0000708870 | 5,367629 | 348.790.000 | |
| 2023-07-28 | HU0000708870 | 5,288412 | 343.642.000 | |
| 2023-07-27 | HU0000708870 | 5,342061 | 347.128.000 | |
| 2023-07-26 | HU0000708870 | 5,246099 | 340.893.000 | |
| 2023-07-25 | HU0000708870 | 5,232970 | 340.040.000 | |
| 2023-07-24 | HU0000708870 | 5,233665 | 340.085.000 | |
| 2023-07-21 | HU0000708870 | 5,238751 | 340.415.000 | |
| 2023-07-20 | HU0000708870 | 5,127801 | 333.206.000 | |
| 2023-07-19 | HU0000708870 | 5,100559 | 331.436.000 | |
| 2023-07-18 | HU0000708870 | 5,088696 | 330.665.000 | |
| 2023-07-17 | HU0000708870 | 5,127642 | 331.905.000 | |
| 2023-07-14 | HU0000708870 | 5,127780 | 331.914.000 | |
| 2023-07-13 | HU0000708870 | 5,140821 | 332.759.000 | |
| 2023-07-12 | HU0000708870 | 5,150839 | 333.407.000 | |
| 2023-07-11 | HU0000708870 | 5,188123 | 337.167.000 | |
| 2023-07-10 | HU0000708870 | 5,271226 | 342.568.000 | |
| 2023-07-07 | HU0000708870 | 5,249396 | 343.080.000 | |
| 2023-07-06 | HU0000708870 | 5,210601 | 340.544.000 | |
| 2023-07-05 | HU0000708870 | 5,167353 | 337.718.000 | |
| 2023-07-04 | HU0000708870 | 5,153440 | 336.808.000 | |
| 2023-07-03 | HU0000708870 | 5,077820 | 331.866.000 | |
| 2023-06-30 | HU0000708870 | 5,050365 | 330.072.000 | |
| 2023-06-29 | HU0000708870 | 5,008833 | 327.357.000 | |
| 2023-06-28 | HU0000708870 | 4,977076 | 335.877.000 | |
| 2023-06-27 | HU0000708870 | 4,999112 | 337.364.000 | |
| 2023-06-26 | HU0000708870 | 5,030325 | 339.470.000 | |
| 2023-06-23 | HU0000708870 | 5,027592 | 339.286.000 | |
| 2023-06-22 | HU0000708870 | 5,099305 | 344.126.000 | |
| 2023-06-21 | HU0000708870 | 5,153131 | 348.273.000 | |
| 2023-06-20 | HU0000708870 | 5,180858 | 350.147.000 | |
| 2023-06-19 | HU0000708870 | 5,192865 | 358.357.000 | |
| 2023-06-16 | HU0000708870 | 5,178508 | 357.367.000 | |
| 2023-06-15 | HU0000708870 | 5,148899 | 355.118.000 | |
| 2023-06-14 | HU0000708870 | 5,120977 | 353.192.000 | |
| 2023-06-13 | HU0000708870 | 5,064613 | 349.305.000 | |
| 2023-06-12 | HU0000708870 | 5,069229 | 349.623.000 | |
| 2023-06-09 | HU0000708870 | 5,127243 | 353.625.000 | |
| 2023-06-08 | HU0000708870 | 5,118323 | 353.009.000 | |
| 2023-06-07 | HU0000708870 | 5,097242 | 351.555.000 | |
| 2023-06-06 | HU0000708870 | 5,100037 | 351.748.000 | |
| 2023-06-05 | HU0000708870 | 5,062826 | 351.649.000 | |
| 2023-06-02 | HU0000708870 | 5,052134 | 350.907.000 | |
| 2023-06-01 | HU0000708870 | 5,064975 | 352.103.000 | |
| 2023-05-31 | HU0000708870 | 5,080456 | 353.179.000 | |
| 2023-05-30 | HU0000708870 | 5,041559 | 359.348.000 | |
| 2023-05-26 | HU0000708870 | 5,044294 | 359.915.000 | |
| 2023-05-25 | HU0000708870 | 5,110589 | 363.128.000 | |
| 2023-05-24 | HU0000708870 | 5,187706 | 370.549.000 | |
| 2023-05-23 | HU0000708870 | 5,174751 | 369.624.000 | |
| 2023-05-22 | HU0000708870 | 5,189547 | 370.681.000 | |
| 2023-05-19 | HU0000708870 | 5,043578 | 361.755.000 | |
| 2023-05-18 | HU0000708870 | 4,990992 | 357.983.000 | |
| 2023-05-17 | HU0000708870 | 5,017977 | 359.918.000 | |
| 2023-05-16 | HU0000708870 | 5,002381 | 358.800.000 | |
| 2023-05-15 | HU0000708870 | 5,005853 | 359.049.000 | |
| 2023-05-12 | HU0000708870 | 4,995170 | 358.283.000 | |
| 2023-05-11 | HU0000708870 | 4,989886 | 357.904.000 | |
| 2023-05-10 | HU0000708870 | 5,004582 | 358.958.000 | |
| 2023-05-09 | HU0000708870 | 5,024560 | 360.391.000 | |
| 2023-05-08 | HU0000708870 | 4,984743 | 357.412.000 | |
| 2023-05-05 | HU0000708870 | 4,985497 | 357.466.000 | |
| 2023-05-04 | HU0000708870 | 5,015178 | 359.594.000 | |
| 2023-05-03 | HU0000708870 | 5,027258 | 360.461.000 | |
| 2023-05-02 | HU0000708870 | 4,981086 | 357.150.000 | |
| 2023-04-28 | HU0000708870 | 4,918863 | 352.689.000 | |
| 2023-04-27 | HU0000708870 | 4,996107 | 358.227.000 | |
| 2023-04-26 | HU0000708870 | 5,068591 | 363.424.000 | |
| 2023-04-25 | HU0000708870 | 5,091600 | 365.074.000 | |
| 2023-04-24 | HU0000708870 | 5,079684 | 364.220.000 | |
| 2023-04-21 | HU0000708870 | 5,117707 | 366.946.000 | |
| 2023-04-20 | HU0000708870 | 5,108604 | 366.293.000 | |
| 2023-04-19 | HU0000708870 | 5,039837 | 361.363.000 | |
| 2023-04-18 | HU0000708870 | 5,032173 | 361.313.000 | |
| 2023-04-17 | HU0000708870 | 5,054722 | 362.932.000 | |
| 2023-04-14 | HU0000708870 | 5,052217 | 362.752.000 | |
| 2023-04-13 | HU0000708870 | 5,089404 | 368.480.000 | |
| 2023-04-12 | HU0000708870 | 5,099178 | 369.187.000 | |
| 2023-04-11 | HU0000708870 | 5,080987 | 367.870.000 | |
| 2023-04-06 | HU0000708870 | 5,083897 | 368.081.000 | |
| 2023-04-05 | HU0000708870 | 5,116697 | 363.756.000 | |
| 2023-04-04 | HU0000708870 | 5,181116 | 368.335.000 | |
| 2023-04-03 | HU0000708870 | 5,112667 | 363.469.000 | |
| 2023-03-31 | HU0000708870 | 5,101252 | 362.658.000 | |
| 2023-03-30 | HU0000708870 | 5,039262 | 358.251.000 | |
| 2023-03-29 | HU0000708870 | 5,121645 | 364.620.000 | |
| 2023-03-28 | HU0000708870 | 5,113486 | 364.039.000 | |
| 2023-03-27 | HU0000708870 | 5,108087 | 363.654.000 | |
| 2023-03-24 | HU0000708870 | 5,091618 | 362.482.000 | |
| 2023-03-23 | HU0000708870 | 5,195493 | 369.627.000 | |
| 2023-03-22 | HU0000708870 | 5,192009 | 369.379.000 | |
| 2023-03-21 | HU0000708870 | 5,271980 | 377.078.000 | |
| 2023-03-20 | HU0000708870 | 5,269179 | 376.930.000 | |
| 2023-03-17 | HU0000708870 | 5,252690 | 375.751.000 | |
| 2023-03-16 | HU0000708870 | 5,167554 | 369.661.000 | |
| 2023-03-14 | HU0000708870 | 5,085044 | 363.758.000 | |
| 2023-03-13 | HU0000708870 | 5,165289 | 369.499.000 | |
| 2023-03-10 | HU0000708870 | 5,151992 | 368.547.000 | |
| 2023-03-09 | HU0000708870 | 5,157184 | 368.919.000 | |
| 2023-03-08 | HU0000708870 | 5,140706 | 367.740.000 | |
| 2023-03-07 | HU0000708870 | 5,184032 | 370.839.000 | |
| 2023-03-06 | HU0000708870 | 5,119184 | 370.262.000 | |
| 2023-03-03 | HU0000708870 | 4,994801 | 361.265.000 | |
| 2023-03-02 | HU0000708870 | 5,059132 | 365.918.000 | |
| 2023-03-01 | HU0000708870 | 5,123517 | 370.575.000 | |
| 2023-02-28 | HU0000708870 | 5,104551 | 369.203.000 | |
| 2023-02-27 | HU0000708870 | 5,149036 | 372.421.000 | |
| 2023-02-24 | HU0000708870 | 5,141146 | 371.850.000 | |
| 2023-02-23 | HU0000708870 | 5,182131 | 374.815.000 | |
| 2023-02-22 | HU0000708870 | 5,255760 | 380.140.000 | |
| 2023-02-21 | HU0000708870 | 5,260647 | 384.487.000 | |
| 2023-02-20 | HU0000708870 | 5,290959 | 386.702.000 | |
| 2023-02-17 | HU0000708870 | 5,281724 | 388.842.000 | |
| 2023-02-16 | HU0000708870 | 5,210516 | 383.400.000 | |
| 2023-02-15 | HU0000708870 | 5,253308 | 386.549.000 | |
| 2023-02-14 | HU0000708870 | 5,299822 | 390.281.000 | |
| 2023-02-13 | HU0000708870 | 5,313273 | 391.272.000 | |
| 2023-02-10 | HU0000708870 | 5,292262 | 389.725.000 | |
| 2023-02-09 | HU0000708870 | 5,391906 | 397.062.000 | |
| 2023-02-08 | HU0000708870 | 5,379682 | 397.196.000 | |
| 2023-02-07 | HU0000708870 | 5,333471 | 393.784.000 | |
| 2023-02-06 | HU0000708870 | 5,288778 | 390.485.000 | |
| 2023-02-03 | HU0000708870 | 5,267425 | 390.866.000 | |
| 2023-02-02 | HU0000708870 | 5,278489 | 395.231.000 | |
| 2023-02-01 | HU0000708870 | 5,210488 | 390.139.000 | |
| 2023-01-31 | HU0000708870 | 5,282350 | 395.070.000 | |
| 2023-01-30 | HU0000708870 | 5,220814 | 392.329.000 | |
| 2023-01-27 | HU0000708870 | 5,192641 | 390.212.000 | |
| 2023-01-26 | HU0000708870 | 5,219101 | 392.201.000 | |
| 2023-01-25 | HU0000708870 | 5,336409 | 401.016.000 | |
| 2023-01-24 | HU0000708870 | 5,280726 | 400.985.000 | |
| 2023-01-23 | HU0000708870 | 5,256463 | 399.143.000 | |
| 2023-01-20 | HU0000708870 | 5,309464 | 404.047.000 | |
| 2023-01-19 | HU0000708870 | 5,337426 | 406.175.000 | |
| 2023-01-18 | HU0000708870 | 5,385934 | 409.866.000 | |
| 2023-01-17 | HU0000708870 | 5,379207 | 409.354.000 | |
| 2023-01-16 | HU0000708870 | 5,324493 | 405.191.000 | |
| 2023-01-13 | HU0000708870 | 5,358888 | 407.808.000 | |
| 2023-01-12 | HU0000708870 | 5,316709 | 404.598.000 | |
| 2023-01-11 | HU0000708870 | 5,271135 | 398.130.000 | |
| 2023-01-10 | HU0000708870 | 5,260294 | 397.311.000 | |
| 2023-01-09 | HU0000708870 | 5,215844 | 393.374.000 | |
| 2023-01-06 | HU0000708870 | 5,202430 | 392.362.000 | |
| 2023-01-05 | HU0000708870 | 5,188333 | 391.299.000 | |
| 2023-01-04 | HU0000708870 | 5,204424 | 392.513.000 | |
| 2023-01-03 | HU0000708870 | 5,157112 | 388.944.000 | |
| 2023-01-02 | HU0000708870 | 5,188785 | 391.233.000 | |
| 2022-12-30 | HU0000708870 | 5,161741 | 388.194.000 | |
| 2022-12-29 | HU0000708870 | 5,196011 | 390.771.000 | |
| 2022-12-28 | HU0000708870 | 5,194295 | 390.642.000 | |
| 2022-12-27 | HU0000708870 | 5,174985 | 388.190.000 | |
| 2022-12-23 | HU0000708870 | 5,238876 | 392.933.000 | |
| 2022-12-22 | HU0000708870 | 5,185302 | 388.914.000 | |
| 2022-12-21 | HU0000708870 | 5,203895 | 390.309.000 | |
| 2022-12-20 | HU0000708870 | 5,239208 | 392.958.000 | |
| 2022-12-19 | HU0000708870 | 5,319561 | 398.984.000 | |
| 2022-12-16 | HU0000708870 | 5,453667 | 410.481.000 | |
| 2022-12-15 | HU0000708870 | 5,506866 | 414.485.000 | |
| 2022-12-14 | HU0000708870 | 5,513255 | 414.816.000 | |
| 2022-12-13 | HU0000708870 | 5,580525 | 419.878.000 | |
| 2022-12-12 | HU0000708870 | 5,534727 | 416.432.000 | |
| 2022-12-09 | HU0000708870 | 5,529609 | 416.047.000 | |
| 2022-12-08 | HU0000708870 | 5,477893 | 412.156.000 | |
| 2022-12-07 | HU0000708870 | 5,567403 | 418.890.000 | |
| 2022-12-06 | HU0000708870 | 5,583463 | 420.099.000 | |
| 2022-12-05 | HU0000708870 | 5,579541 | 419.804.000 | |
| 2022-12-02 | HU0000708870 | 5,599031 | 424.064.000 | |
| 2022-12-01 | HU0000708870 | 5,454078 | 413.085.000 | |
| 2022-11-30 | HU0000708870 | 5,472221 | 414.558.000 | |
| 2022-11-29 | HU0000708870 | 5,542243 | 418.863.000 | |
| 2022-11-28 | HU0000708870 | 5,599083 | 423.158.000 | |
| 2022-11-25 | HU0000708870 | 5,611230 | 424.026.000 | |
| 2022-11-24 | HU0000708870 | 5,494814 | 415.229.000 | |
| 2022-11-23 | HU0000708870 | 5,488990 | 414.734.000 | |
| 2022-11-22 | HU0000708870 | 5,490391 | 414.840.000 | |
| 2022-11-21 | HU0000708870 | 5,458861 | 412.458.000 | |
| 2022-11-18 | HU0000708870 | 5,492816 | 420.108.000 | |
| 2022-11-17 | HU0000708870 | 5,499393 | 421.017.000 | |
| 2022-11-16 | HU0000708870 | 5,455926 | 417.690.000 | |
| 2022-11-15 | HU0000708870 | 5,496108 | 420.766.000 | |
| 2022-11-14 | HU0000708870 | 5,458888 | 417.916.000 | |
| 2022-11-11 | HU0000708870 | 5,222129 | 399.791.000 | |
| 2022-11-10 | HU0000708870 | 5,307534 | 406.179.000 | |
| 2022-11-09 | HU0000708870 | 5,214604 | 399.316.000 | |
| 2022-11-08 | HU0000708870 | 5,200634 | 398.246.000 | |
| 2022-11-07 | HU0000708870 | 5,190923 | 397.503.000 | |
| 2022-11-04 | HU0000708870 | 5,296818 | 408.822.000 | |
| 2022-11-03 | HU0000708870 | 5,358292 | 413.566.000 | |
| 2022-11-02 | HU0000708870 | 5,329442 | 411.340.000 | |
| 2022-10-28 | HU0000708870 | 5,261063 | 412.769.000 | |
| 2022-10-27 | HU0000708870 | 5,230417 | 410.365.000 | |
| 2022-10-26 | HU0000708870 | 5,257973 | 412.527.000 | |
| 2022-10-25 | HU0000708870 | 5,212581 | 408.966.000 | |
| 2022-10-24 | HU0000708870 | 5,163719 | 405.132.000 | |
| 2022-10-21 | HU0000708870 | 5,201673 | 408.110.000 | |
| 2022-10-20 | HU0000708870 | 5,243493 | 411.391.000 | |
| 2022-10-19 | HU0000708870 | 5,191515 | 407.313.000 | |
| 2022-10-18 | HU0000708870 | 5,192745 | 407.409.000 | |
| 2022-10-17 | HU0000708870 | 5,232392 | 413.164.000 | |
| 2022-10-14 | HU0000708870 | 5,347499 | 422.254.000 | |
| 2022-10-13 | HU0000708870 | 5,330366 | 425.641.000 | |
| 2022-10-12 | HU0000708870 | 5,358029 | 431.622.000 | |
| 2022-10-11 | HU0000708870 | 5,346535 | 430.696.000 | |
| 2022-10-10 | HU0000708870 | 5,411259 | 435.910.000 | |
| 2022-10-07 | HU0000708870 | 5,459083 | 439.713.000 | |
| 2022-10-06 | HU0000708870 | 5,435398 | 441.552.000 | |
| 2022-10-05 | HU0000708870 | 5,272983 | 428.358.000 | |
| 2022-10-04 | HU0000708870 | 5,240206 | 429.107.000 | |
| 2022-10-03 | HU0000708870 | 5,257807 | 430.549.000 | |
| 2022-09-30 | HU0000708870 | 5,359544 | 444.982.000 | |
| 2022-09-29 | HU0000708870 | 5,182826 | 434.052.000 | |
| 2022-09-28 | HU0000708870 | 5,151310 | 431.413.000 | |
| 2022-09-27 | HU0000708870 | 5,170494 | 433.019.000 | |
| 2022-09-26 | HU0000708870 | 5,192715 | 434.880.000 | |
| 2022-09-23 | HU0000708870 | 5,243614 | 439.143.000 | |
| 2022-09-22 | HU0000708870 | 5,198403 | 435.356.000 | |
| 2022-09-21 | HU0000708870 | 5,209738 | 451.935.000 | |
| 2022-09-20 | HU0000708870 | 5,223655 | 453.142.000 | |
| 2022-09-19 | HU0000708870 | 5,347364 | 463.874.000 | |
| 2022-09-16 | HU0000708870 | 5,402741 | 453.678.000 | |
| 2022-09-15 | HU0000708870 | 5,387716 | 452.416.000 | |
| 2022-09-14 | HU0000708870 | 5,425874 | 458.195.000 | |
| 2022-09-13 | HU0000708870 | 5,378777 | 454.218.000 | |
| 2022-09-12 | HU0000708870 | 5,342755 | 451.176.000 | |
| 2022-09-09 | HU0000708870 | 5,326027 | 449.764.000 | |
| 2022-09-08 | HU0000708870 | 5,336661 | 450.612.000 | |
| 2022-09-07 | HU0000708870 | 5,360594 | 452.633.000 | |
| 2022-09-06 | HU0000708870 | 5,350783 | 454.311.000 | |
| 2022-09-05 | HU0000708870 | 5,316496 | 450.650.000 | |
| 2022-09-02 | HU0000708870 | 5,354615 | 453.881.000 | |
| 2022-09-01 | HU0000708870 | 5,466918 | 463.400.000 | |
| 2022-08-31 | HU0000708870 | 5,525262 | 468.346.000 | |
| 2022-08-30 | HU0000708870 | 5,624559 | 476.763.000 | |
| 2022-08-29 | HU0000708870 | 5,751413 | 487.515.000 | |
| 2022-08-26 | HU0000708870 | 5,700245 | 483.545.000 | |
| 2022-08-24 | HU0000708870 | 5,772303 | 490.438.000 | |
| 2022-08-23 | HU0000708870 | 5,772866 | 490.486.000 | |
| 2022-08-22 | HU0000708870 | 5,818421 | 507.661.000 | |
| 2022-08-19 | HU0000708870 | 5,777104 | 508.401.000 | |
| 2022-08-18 | HU0000708870 | 5,830344 | 513.086.000 | |
| 2022-08-17 | HU0000708870 | 5,793238 | 509.821.000 | |
| 2022-08-16 | HU0000708870 | 5,572144 | 490.364.000 | |
| 2022-08-15 | HU0000708870 | 5,515005 | 485.335.000 | |
| 2022-08-12 | HU0000708870 | 5,547219 | 488.170.000 | |
| 2022-08-11 | HU0000708870 | 5,570510 | 490.220.000 | |
| 2022-08-10 | HU0000708870 | 5,533041 | 486.923.000 | |
| 2022-08-09 | HU0000708870 | 5,497493 | 483.794.000 | |
| 2022-08-08 | HU0000708870 | 5,538948 | 487.442.000 | |
| 2022-08-05 | HU0000708870 | 5,562786 | 489.540.000 | |
| 2022-08-04 | HU0000708870 | 5,501186 | 484.119.000 | |
| 2022-08-03 | HU0000708870 | 5,541929 | 486.705.000 | |
| 2022-08-02 | HU0000708870 | 5,626507 | 494.133.000 | |
| 2022-08-01 | HU0000708870 | 5,603982 | 492.154.000 | |
| 2022-07-29 | HU0000708870 | 5,560047 | 486.296.000 | |
| 2022-07-28 | HU0000708870 | 5,456866 | 478.414.000 | |
| 2022-07-27 | HU0000708870 | 5,391071 | 472.646.000 | |
| 2022-07-26 | HU0000708870 | 5,372921 | 471.054.000 | |
| 2022-07-25 | HU0000708870 | 5,400553 | 473.866.000 | |
| 2022-07-22 | HU0000708870 | 5,399298 | 473.756.000 | |
| 2022-07-21 | HU0000708870 | 5,300275 | 465.067.000 | |
| 2022-07-20 | HU0000708870 | 5,240641 | 459.835.000 | |
| 2022-07-19 | HU0000708870 | 5,341597 | 471.678.000 | |
| 2022-07-18 | HU0000708870 | 5,306244 | 470.853.000 | |
| 2022-07-15 | HU0000708870 | 5,389095 | 478.204.000 | |
| 2022-07-14 | HU0000708870 | 5,438729 | 482.609.000 | |
| 2022-07-13 | HU0000708870 | 5,507613 | 488.721.000 | |
| 2022-07-12 | HU0000708870 | 5,441374 | 482.843.000 | |
| 2022-07-11 | HU0000708870 | 5,400769 | 479.240.000 | |
| 2022-07-08 | HU0000708870 | 5,424479 | 481.344.000 | |
| 2022-07-07 | HU0000708870 | 5,329414 | 472.804.000 | |
| 2022-07-06 | HU0000708870 | 5,217730 | 462.895.000 | |
| 2022-07-05 | HU0000708870 | 5,160291 | 457.800.000 | |
| 2022-07-04 | HU0000708870 | 5,097423 | 452.222.000 | |
| 2022-07-01 | HU0000708870 | 5,110300 | 453.365.000 | |
| 2022-06-30 | HU0000708870 | 5,107778 | 453.141.000 | |
| 2022-06-29 | HU0000708870 | 5,195471 | 460.921.000 | |
| 2022-06-28 | HU0000708870 | 5,245057 | 465.320.000 | |
| 2022-06-27 | HU0000708870 | 5,086985 | 451.296.000 | |
| 2022-06-24 | HU0000708870 | 5,027235 | 444.995.000 | |
| 2022-06-23 | HU0000708870 | 4,989957 | 441.696.000 | |
| 2022-06-22 | HU0000708870 | 4,960888 | 439.123.000 | |
| 2022-06-21 | HU0000708870 | 5,005048 | 443.032.000 | |
| 2022-06-20 | HU0000708870 | 4,974479 | 439.326.000 | |
| 2022-06-17 | HU0000708870 | 5,021765 | 443.502.000 | |
| 2022-06-16 | HU0000708870 | 5,057019 | 446.615.000 | |
| 2022-06-15 | HU0000708870 | 5,111992 | 451.470.000 | |
| 2022-06-14 | HU0000708870 | 5,211025 | 460.216.000 | |
| 2022-06-13 | HU0000708870 | 5,306216 | 468.623.000 | |
| 2022-06-10 | HU0000708870 | 5,306674 | 468.664.000 | |
| 2022-06-09 | HU0000708870 | 5,304104 | 468.737.000 | |
| 2022-06-08 | HU0000708870 | 5,284441 | 466.999.000 | |
| 2022-06-07 | HU0000708870 | 5,380058 | 475.449.000 | |
| 2022-06-03 | HU0000708870 | 5,324284 | 472.809.000 | |
| 2022-06-02 | HU0000708870 | 5,385305 | 478.228.000 | |
| 2022-06-01 | HU0000708870 | 5,379920 | 477.750.000 | |
| 2022-05-31 | HU0000708870 | 5,346800 | 474.809.000 | |
| 2022-05-30 | HU0000708870 | 5,264799 | 466.527.000 | |
| 2022-05-27 | HU0000708870 | 5,197029 | 460.522.000 | |
| 2022-05-26 | HU0000708870 | 5,092608 | 450.269.000 | |
| 2022-05-25 | HU0000708870 | 5,113572 | 465.787.000 | |
| 2022-05-24 | HU0000708870 | 5,085271 | 463.209.000 | |
| 2022-05-23 | HU0000708870 | 5,070098 | 461.827.000 | |
| 2022-05-20 | HU0000708870 | 5,136464 | 467.872.000 | |
| 2022-05-19 | HU0000708870 | 5,235580 | 477.068.000 | |
| 2022-05-18 | HU0000708870 | 5,231034 | 476.654.000 | |
| 2022-05-17 | HU0000708870 | 5,223124 | 475.933.000 | |
| 2022-05-16 | HU0000708870 | 5,109631 | 465.591.000 | |
| 2022-05-13 | HU0000708870 | 5,061318 | 461.189.000 | |
| 2022-05-12 | HU0000708870 | 5,042684 | 459.491.000 | |
| 2022-05-11 | HU0000708870 | 5,027022 | 460.790.000 | |
| 2022-05-10 | HU0000708870 | 5,196590 | 476.333.000 | |
| 2022-05-09 | HU0000708870 | 5,239581 | 480.274.000 | |
| 2022-05-06 | HU0000708870 | 5,334420 | 488.967.000 | |
| 2022-05-05 | HU0000708870 | 5,291927 | 490.246.000 | |
| 2022-05-04 | HU0000708870 | 5,318745 | 492.731.000 | |
| 2022-05-03 | HU0000708870 | 5,279682 | 489.112.000 | |
| 2022-05-02 | HU0000708870 | 5,344719 | 495.137.000 | |
| 2022-04-29 | HU0000708870 | 5,268006 | 488.030.000 | |
| 2022-04-28 | HU0000708870 | 5,330183 | 493.790.000 | |
| 2022-04-27 | HU0000708870 | 5,274219 | 488.606.000 | |
| 2022-04-26 | HU0000708870 | 5,217608 | 483.361.000 | |
| 2022-04-25 | HU0000708870 | 5,268053 | 488.036.000 | |
| 2022-04-22 | HU0000708870 | 5,303069 | 497.871.000 | |
| 2022-04-21 | HU0000708870 | 5,272283 | 495.701.000 | |
| 2022-04-20 | HU0000708870 | 5,262937 | 494.822.000 | |
| 2022-04-19 | HU0000708870 | 5,337386 | 501.822.000 | |
| 2022-04-14 | HU0000708870 | 5,325677 | 501.446.000 | |
| 2022-04-13 | HU0000708870 | 5,363670 | 505.023.000 | |
| 2022-04-12 | HU0000708870 | 5,446472 | 511.932.000 | |
| 2022-04-11 | HU0000708870 | 5,401792 | 507.733.000 | |
| 2022-04-08 | HU0000708870 | 5,447946 | 512.071.000 | |
| 2022-04-07 | HU0000708870 | 5,457757 | 512.993.000 | |
| 2022-04-06 | HU0000708870 | 5,353537 | 503.197.000 | |
| 2022-04-05 | HU0000708870 | 5,287519 | 496.817.000 | |
| 2022-04-04 | HU0000708870 | 5,243285 | 492.660.000 | |
| 2022-04-01 | HU0000708870 | 5,315301 | 499.427.000 | |
| 2022-03-31 | HU0000708870 | 5,319995 | 499.768.000 | |
| 2022-03-30 | HU0000708870 | 5,338874 | 500.542.000 | |
| 2022-03-29 | HU0000708870 | 5,326530 | 499.384.000 | |
| 2022-03-28 | HU0000708870 | 5,336346 | 501.090.000 | |
| 2022-03-25 | HU0000708870 | 5,322035 | 499.746.000 | |
| 2022-03-24 | HU0000708870 | 5,331518 | 499.637.000 | |
| 2022-03-23 | HU0000708870 | 5,317207 | 498.295.000 | |
| 2022-03-22 | HU0000708870 | 5,350671 | 501.432.000 | |
| 2022-03-21 | HU0000708870 | 5,278140 | 494.034.000 | |
| 2022-03-18 | HU0000708870 | 5,217683 | 488.376.000 | |
| 2022-03-17 | HU0000708870 | 5,128531 | 480.031.000 | |
| 2022-03-16 | HU0000708870 | 5,217838 | 488.390.000 | |
| 2022-03-11 | HU0000708870 | 5,236042 | 490.094.000 | |
| 2022-03-10 | HU0000708870 | 5,184248 | 486.710.000 | |
| 2022-03-09 | HU0000708870 | 5,292182 | 494.543.000 | |
| 2022-03-08 | HU0000708870 | 5,503742 | 514.313.000 | |
| 2022-03-07 | HU0000708870 | 5,347450 | 499.208.000 | |
| 2022-03-04 | HU0000708870 | 5,337541 | 498.283.000 | |
| 2022-03-03 | HU0000708870 | 5,305387 | 495.281.000 | |
| 2022-03-02 | HU0000708870 | 5,240711 | 494.299.000 | |
| 2022-03-01 | HU0000708870 | 5,199763 | 490.437.000 | |
| 2022-02-28 | HU0000708870 | 5,096629 | 480.886.000 | |
| 2022-02-25 | HU0000708870 | 5,001266 | 482.851.000 | |
| 2022-02-24 | HU0000708870 | 4,946450 | 479.007.000 | |
| 2022-02-23 | HU0000708870 | 4,973020 | 481.580.000 | |
| 2022-02-22 | HU0000708870 | 4,988424 | 483.071.000 | |
| 2022-02-21 | HU0000708870 | 5,015417 | 485.685.000 | |
| 2022-02-18 | HU0000708870 | 5,067920 | 490.769.000 | |
| 2022-02-17 | HU0000708870 | 5,037818 | 492.543.000 | |
| 2022-02-16 | HU0000708870 | 5,007173 | 489.547.000 | |
| 2022-02-15 | HU0000708870 | 5,055619 | 494.284.000 | |
| 2022-02-14 | HU0000708870 | 5,060703 | 494.781.000 | |
| 2022-02-11 | HU0000708870 | 5,114488 | 495.039.000 | |
| 2022-02-10 | HU0000708870 | 5,043414 | 486.824.000 | |
| 2022-02-09 | HU0000708870 | 5,032295 | 485.251.000 | |
| 2022-02-08 | HU0000708870 | 5,027721 | 480.810.000 | |
| 2022-02-07 | HU0000708870 | 5,082144 | 485.014.000 | |
| 2022-02-04 | HU0000708870 | 5,193968 | 495.686.000 | |
| 2022-02-03 | HU0000708870 | 5,171044 | 493.499.000 | |
| 2022-02-02 | HU0000708870 | 5,162151 | 492.650.000 | |
| 2022-02-01 | HU0000708870 | 5,140862 | 490.618.000 | |
| 2022-01-31 | HU0000708870 | 5,096528 | 485.875.000 | |
| 2022-01-28 | HU0000708870 | 5,113865 | 484.927.000 | |
| 2022-01-27 | HU0000708870 | 5,145256 | 487.904.000 | |
| 2022-01-26 | HU0000708870 | 5,201627 | 496.860.000 | |
| 2022-01-25 | HU0000708870 | 5,218940 | 498.514.000 | |
| 2022-01-24 | HU0000708870 | 5,266423 | 503.049.000 | |
| 2022-01-21 | HU0000708870 | 5,274806 | 503.650.000 | |
| 2022-01-20 | HU0000708870 | 5,283562 | 504.486.000 | |
| 2022-01-19 | HU0000708870 | 5,333494 | 508.754.000 | |
| 2022-01-18 | HU0000708870 | 5,308819 | 506.400.000 | |
| 2022-01-17 | HU0000708870 | 5,319809 | 507.448.000 | |
| 2022-01-14 | HU0000708870 | 5,376488 | 512.800.000 | |
| 2022-01-13 | HU0000708870 | 5,391961 | 514.276.000 | |
| 2022-01-12 | HU0000708870 | 5,381022 | 513.233.000 | |
| 2022-01-11 | HU0000708870 | 5,415258 | 515.661.000 | |
| 2022-01-10 | HU0000708870 | 5,472979 | 521.157.000 | |
| 2022-01-07 | HU0000708870 | 5,602354 | 530.477.000 | |
| 2022-01-06 | HU0000708870 | 5,610497 | 529.148.000 | |
| 2022-01-05 | HU0000708870 | 5,660305 | 533.845.000 | |
| 2022-01-04 | HU0000708870 | 5,687584 | 536.418.000 | |
| 2022-01-03 | HU0000708870 | 5,721328 | 539.601.000 | |
| 2021-12-31 | HU0000708870 | 5,733173 | 540.718.000 | |
| 2021-12-30 | HU0000708870 | 5,734484 | 540.841.000 | |
| 2021-12-29 | HU0000708870 | 5,710583 | 538.587.000 | |
| 2021-12-28 | HU0000708870 | 5,686438 | 536.310.000 | |
| 2021-12-27 | HU0000708870 | 5,637241 | 527.726.000 | |
| 2021-12-23 | HU0000708870 | 5,589320 | 520.791.000 | |
| 2021-12-22 | HU0000708870 | 5,513282 | 513.706.000 | |
| 2021-12-21 | HU0000708870 | 5,574580 | 522.205.000 | |
| 2021-12-20 | HU0000708870 | 5,613269 | 510.829.000 | |
| 2021-12-17 | HU0000708870 | 5,620200 | 510.260.000 | |
| 2021-12-16 | HU0000708870 | 5,562500 | 511.403.000 | |
| 2021-12-15 | HU0000708870 | 5,609890 | 515.630.000 | |
| 2021-12-14 | HU0000708870 | 5,605419 | 516.864.000 | |
| 2021-12-13 | HU0000708870 | 5,588910 | 513.042.000 | |
| 2021-12-10 | HU0000708870 | 5,603904 | 514.418.000 | |
| 2021-12-09 | HU0000708870 | 5,555627 | 509.986.000 | |
| 2021-12-08 | HU0000708870 | 5,528505 | 506.507.000 | |
| 2021-12-07 | HU0000708870 | 5,456816 | 499.439.000 | |
| 2021-12-06 | HU0000708870 | 5,456742 | 498.936.000 | |
| 2021-12-03 | HU0000708870 | 5,415215 | 495.139.000 | |
| 2021-12-02 | HU0000708870 | 5,467260 | 505.797.000 | |
| 2021-12-01 | HU0000708870 | 5,575201 | 515.783.000 | |
| 2021-11-30 | HU0000708870 | 5,563497 | 523.555.000 | |
| 2021-11-29 | HU0000708870 | 5,686580 | 533.637.000 | |
| 2021-11-26 | HU0000708870 | 5,664726 | 529.587.000 | |
| 2021-11-25 | HU0000708870 | 5,680275 | 531.272.000 | |
| 2021-11-24 | HU0000708870 | 5,764112 | 538.993.000 | |
| 2021-11-23 | HU0000708870 | 5,760259 | 538.633.000 | |
| 2021-11-22 | HU0000708870 | 5,695997 | 532.624.000 | |
| 2021-11-19 | HU0000708870 | 5,705266 | 533.737.000 | |
| 2021-11-18 | HU0000708870 | 5,729903 | 536.042.000 | |
| 2021-11-17 | HU0000708870 | 5,703859 | 533.606.000 | |
| 2021-11-16 | HU0000708870 | 5,716037 | 534.245.000 | |
| 2021-11-15 | HU0000708870 | 5,653855 | 526.345.000 | |
| 2021-11-12 | HU0000708870 | 5,621464 | 523.330.000 | |
| 2021-11-11 | HU0000708870 | 5,568318 | 518.382.000 | |
| 2021-11-10 | HU0000708870 | 5,591400 | 520.531.000 | |
| 2021-11-09 | HU0000708870 | 5,548761 | 516.561.000 | |
| 2021-11-08 | HU0000708870 | 5,561233 | 516.722.000 | |
| 2021-11-05 | HU0000708870 | 5,496930 | 510.748.000 | |
| 2021-11-04 | HU0000708870 | 5,486477 | 509.577.000 | |
| 2021-11-03 | HU0000708870 | 5,480117 | 507.595.000 | |
| 2021-11-02 | HU0000708870 | 5,446132 | 504.234.000 | |
| 2021-10-29 | HU0000708870 | 5,489499 | 508.249.000 | |
| 2021-10-28 | HU0000708870 | 5,549638 | 513.417.000 | |
| 2021-10-27 | HU0000708870 | 5,494799 | 508.344.000 | |
| 2021-10-26 | HU0000708870 | 5,482422 | 506.999.000 | |
| 2021-10-25 | HU0000708870 | 5,446244 | 498.901.000 | |
| 2021-10-22 | HU0000708870 | 5,415179 | 495.656.000 | |
| 2021-10-21 | HU0000708870 | 5,414711 | 495.613.000 | |
| 2021-10-20 | HU0000708870 | 5,353198 | 489.982.000 | |
| 2021-10-19 | HU0000708870 | 5,360998 | 490.696.000 | |
| 2021-10-18 | HU0000708870 | 5,299821 | 478.299.000 | |
| 2021-10-15 | HU0000708870 | 5,241271 | 473.015.000 | |
| 2021-10-14 | HU0000708870 | 5,233658 | 472.328.000 | |
| 2021-10-13 | HU0000708870 | 5,242043 | 475.589.000 | |
| 2021-10-12 | HU0000708870 | 5,267139 | 475.266.000 | |
| 2021-10-11 | HU0000708870 | 5,242555 | 473.047.000 | |
| 2021-10-08 | HU0000708870 | 5,174801 | 466.552.000 | |
| 2021-10-07 | HU0000708870 | 5,192534 | 466.851.000 | |
| 2021-10-06 | HU0000708870 | 5,109877 | 461.371.000 | |
| 2021-10-05 | HU0000708870 | 5,163614 | 472.273.000 | |
| 2021-10-04 | HU0000708870 | 5,192218 | 474.889.000 | |
| 2021-10-01 | HU0000708870 | 5,229926 | 476.938.000 | |
| 2021-09-30 | HU0000708870 | 5,205717 | 474.250.000 | |
| 2021-09-29 | HU0000708870 | 5,284432 | 481.931.000 | |
| 2021-09-28 | HU0000708870 | 5,281386 | 481.653.000 | |
| 2021-09-27 | HU0000708870 | 5,257349 | 478.461.000 | |
| 2021-09-24 | HU0000708870 | 5,184971 | 470.374.000 | |
| 2021-09-23 | HU0000708870 | 5,138056 | 468.024.000 | |
| 2021-09-22 | HU0000708870 | 5,111227 | 465.580.000 | |
| 2021-09-21 | HU0000708870 | 5,202148 | 473.862.000 | |
| 2021-09-20 | HU0000708870 | 5,189781 | 472.736.000 | |
| 2021-09-17 | HU0000708870 | 5,151594 | 469.257.000 | |
| 2021-09-16 | HU0000708870 | 5,163646 | 470.355.000 | |
| 2021-09-15 | HU0000708870 | 5,173095 | 471.216.000 | |
| 2021-09-14 | HU0000708870 | 5,162548 | 470.255.000 | |
| 2021-09-13 | HU0000708870 | 5,189256 | 472.688.000 | |
| 2021-09-10 | HU0000708870 | 5,224645 | 475.912.000 | |
| 2021-09-09 | HU0000708870 | 5,216401 | 475.682.000 | |
| 2021-09-08 | HU0000708870 | 5,195112 | 473.241.000 | |
| 2021-09-07 | HU0000708870 | 5,166332 | 470.619.000 | |
| 2021-09-06 | HU0000708870 | 5,180296 | 471.891.000 | |
| 2021-09-03 | HU0000708870 | 5,147254 | 468.881.000 | |
| 2021-09-02 | HU0000708870 | 5,167611 | 477.634.000 | |
| 2021-09-01 | HU0000708870 | 5,171499 | 476.993.000 | |
| 2021-08-31 | HU0000708870 | 5,156395 | 473.600.000 | |
| 2021-08-30 | HU0000708870 | 5,178500 | 475.630.000 | |
| 2021-08-27 | HU0000708870 | 5,171661 | 475.306.000 | |
| 2021-08-26 | HU0000708870 | 5,138563 | 472.264.000 | |
| 2021-08-25 | HU0000708870 | 5,147264 | 463.036.000 | |
| 2021-08-24 | HU0000708870 | 5,115278 | 460.158.000 | |
| 2021-08-23 | HU0000708870 | 5,130904 | 461.564.000 | |
| 2021-08-19 | HU0000708870 | 5,153309 | 463.579.000 | |
| 2021-08-18 | HU0000708870 | 5,163221 | 464.471.000 | |
| 2021-08-17 | HU0000708870 | 5,170404 | 465.117.000 | |
| 2021-08-16 | HU0000708870 | 5,191542 | 467.019.000 | |
| 2021-08-13 | HU0000708870 | 5,193531 | 467.198.000 | |
| 2021-08-12 | HU0000708870 | 5,217793 | 469.380.000 | |
| 2021-08-11 | HU0000708870 | 5,173226 | 467.858.000 | |
| 2021-08-10 | HU0000708870 | 5,190220 | 469.395.000 | |
| 2021-08-09 | HU0000708870 | 5,145229 | 465.326.000 | |
| 2021-08-06 | HU0000708870 | 5,142102 | 465.044.000 | |
| 2021-08-05 | HU0000708870 | 5,131331 | 464.070.000 | |
| 2021-08-04 | HU0000708870 | 5,102424 | 461.455.000 | |
| 2021-08-03 | HU0000708870 | 5,103762 | 461.576.000 | |
| 2021-08-02 | HU0000708870 | 5,118595 | 462.918.000 | |
| 2021-07-30 | HU0000708870 | 5,112174 | 462.337.000 | |
| 2021-07-29 | HU0000708870 | 5,088530 | 460.199.000 | |
| 2021-07-28 | HU0000708870 | 5,168925 | 467.834.000 | |
| 2021-07-27 | HU0000708870 | 5,196079 | 470.292.000 | |
| 2021-07-26 | HU0000708870 | 5,119017 | 463.317.000 | |
| 2021-07-23 | HU0000708870 | 5,105454 | 462.089.000 | |
| 2021-07-22 | HU0000708870 | 5,069433 | 458.829.000 | |
| 2021-07-21 | HU0000708870 | 5,031617 | 455.406.000 | |
| 2021-07-20 | HU0000708870 | 5,104586 | 462.011.000 | |
| 2021-07-19 | HU0000708870 | 5,123259 | 463.701.000 | |
| 2021-07-16 | HU0000708870 | 5,155871 | 466.652.000 | |
| 2021-07-15 | HU0000708870 | 5,159380 | 466.970.000 | |
| 2021-07-14 | HU0000708870 | 5,108978 | 462.408.000 | |
| 2021-07-13 | HU0000708870 | 5,062868 | 457.935.000 | |
| 2021-07-12 | HU0000708870 | 5,041185 | 455.974.000 | |
| 2021-07-09 | HU0000708870 | 5,135479 | 464.503.000 | |
| 2021-07-08 | HU0000708870 | 5,071196 | 458.688.000 | |
| 2021-07-07 | HU0000708870 | 5,060387 | 457.710.000 | |
| 2021-07-06 | HU0000708870 | 5,035194 | 455.432.000 | |
| 2021-07-05 | HU0000708870 | 5,015587 | 453.658.000 | |
| 2021-07-02 | HU0000708870 | 4,997380 | 452.011.000 | |
| 2021-07-01 | HU0000708870 | 5,012407 | 449.371.000 | |
| 2021-06-30 | HU0000708870 | 4,986676 | 447.064.000 | |
| 2021-06-29 | HU0000708870 | 4,959266 | 444.606.000 | |
| 2021-06-28 | HU0000708870 | 4,950907 | 443.857.000 | |
| 2021-06-25 | HU0000708870 | 4,885352 | 437.980.000 | |
| 2021-06-24 | HU0000708870 | 4,906189 | 441.354.000 | |
| 2021-06-23 | HU0000708870 | 4,941184 | 444.502.000 | |
| 2021-06-22 | HU0000708870 | 4,933267 | 444.649.000 | |
| 2021-06-21 | HU0000708870 | 4,975818 | 448.484.000 | |
| 2021-06-18 | HU0000708870 | 4,905143 | 442.114.000 | |
| 2021-06-17 | HU0000708870 | 4,882934 | 440.112.000 | |
| 2021-06-16 | HU0000708870 | 4,881550 | 439.988.000 | |
| 2021-06-15 | HU0000708870 | 4,857272 | 437.800.000 | |
| 2021-06-14 | HU0000708870 | 4,781884 | 431.005.000 | |
| 2021-06-11 | HU0000708870 | 4,763418 | 429.340.000 | |
| 2021-06-10 | HU0000708870 | 4,773834 | 430.279.000 | |
| 2021-06-09 | HU0000708870 | 4,772539 | 430.162.000 | |
| 2021-06-08 | HU0000708870 | 4,759568 | 428.993.000 | |
| 2021-06-07 | HU0000708870 | 4,758062 | 428.857.000 | |
| 2021-06-04 | HU0000708870 | 4,710091 | 424.534.000 | |
| 2021-06-03 | HU0000708870 | 4,709659 | 424.495.000 | |
| 2021-06-02 | HU0000708870 | 4,715108 | 424.986.000 | |
| 2021-06-01 | HU0000708870 | 4,746149 | 427.784.000 | |
| 2021-05-31 | HU0000708870 | 4,714153 | 424.900.000 | |
| 2021-05-28 | HU0000708870 | 4,734388 | 426.124.000 | |
| 2021-05-27 | HU0000708870 | 4,739814 | 426.612.000 | |
| 2021-05-26 | HU0000708870 | 4,713530 | 424.246.000 | |
| 2021-05-25 | HU0000708870 | 4,696462 | 422.710.000 | |
| 2021-05-21 | HU0000708870 | 4,661076 | 418.525.000 | |
| 2021-05-20 | HU0000708870 | 4,705668 | 422.529.000 | |
| 2021-05-19 | HU0000708870 | 4,728780 | 424.604.000 | |
| 2021-05-18 | HU0000708870 | 4,741680 | 425.763.000 | |
| 2021-05-17 | HU0000708870 | 4,744645 | 426.029.000 | |
| 2021-05-14 | HU0000708870 | 4,779492 | 429.158.000 | |
| 2021-05-13 | HU0000708870 | 4,790677 | 430.162.000 | |
| 2021-05-12 | HU0000708870 | 4,855348 | 435.969.000 | |
| 2021-05-11 | HU0000708870 | 4,886578 | 438.773.000 | |
| 2021-05-10 | HU0000708870 | 4,881955 | 438.358.000 | |
| 2021-05-07 | HU0000708870 | 4,889529 | 439.038.000 | |
| 2021-05-06 | HU0000708870 | 4,861967 | 436.525.000 | |
| 2021-05-05 | HU0000708870 | 4,895908 | 439.572.000 | |
| 2021-05-04 | HU0000708870 | 4,897449 | 439.710.000 | |
| 2021-05-03 | HU0000708870 | 4,921932 | 441.909.000 | |
| 2021-04-30 | HU0000708870 | 4,951423 | 439.056.000 | |
| 2021-04-29 | HU0000708870 | 4,965773 | 440.464.000 | |
| 2021-04-28 | HU0000708870 | 4,994465 | 443.009.000 | |
| 2021-04-27 | HU0000708870 | 5,001476 | 443.631.000 | |
| 2021-04-26 | HU0000708870 | 4,971960 | 441.012.000 | |
| 2021-04-23 | HU0000708870 | 4,954587 | 439.471.000 | |
| 2021-04-22 | HU0000708870 | 4,913767 | 435.851.000 | |
| 2021-04-21 | HU0000708870 | 4,952126 | 439.253.000 | |
| 2021-04-20 | HU0000708870 | 4,986176 | 441.273.000 | |
| 2021-04-19 | HU0000708870 | 4,966441 | 439.527.000 | |
| 2021-04-16 | HU0000708870 | 4,907175 | 434.128.000 | |
| 2021-04-15 | HU0000708870 | 4,921531 | 434.898.000 | |
| 2021-04-14 | HU0000708870 | 4,914513 | 434.278.000 | |
| 2021-04-13 | HU0000708870 | 4,923370 | 435.061.000 | |
| 2021-04-12 | HU0000708870 | 4,922746 | 434.996.000 | |
| 2021-04-09 | HU0000708870 | 4,900731 | 433.050.000 | |
| 2021-04-08 | HU0000708870 | 4,953340 | 437.699.000 | |
| 2021-04-07 | HU0000708870 | 4,986229 | 440.605.000 | |
| 2021-04-06 | HU0000708870 | 4,905415 | 433.464.000 | |
| 2021-04-01 | HU0000708870 | 4,929341 | 435.579.000 | |
| 2021-03-31 | HU0000708870 | 4,919770 | 434.733.000 | |
| 2021-03-30 | HU0000708870 | 4,904585 | 429.391.000 | |
| 2021-03-29 | HU0000708870 | 4,843519 | 424.045.000 | |
| 2021-03-26 | HU0000708870 | 4,836803 | 423.457.000 | |
| 2021-03-25 | HU0000708870 | 4,880528 | 427.285.000 | |
| 2021-03-24 | HU0000708870 | 4,907640 | 429.659.000 | |
| 2021-03-23 | HU0000708870 | 4,892510 | 426.608.000 | |
| 2021-03-22 | HU0000708870 | 4,912928 | 428.388.000 | |
| 2021-03-19 | HU0000708870 | 4,940465 | 430.790.000 | |
| 2021-03-18 | HU0000708870 | 4,955576 | 432.107.000 | |
| 2021-03-17 | HU0000708870 | 4,929832 | 429.862.000 | |
| 2021-03-16 | HU0000708870 | 4,917231 | 431.222.000 | |
| 2021-03-12 | HU0000708870 | 4,864352 | 426.585.000 | |
| 2021-03-11 | HU0000708870 | 4,859103 | 426.125.000 | |
| 2021-03-10 | HU0000708870 | 4,803454 | 421.244.000 | |
| 2021-03-09 | HU0000708870 | 4,844359 | 424.832.000 | |
| 2021-03-08 | HU0000708870 | 4,761652 | 417.579.000 | |
| 2021-03-05 | HU0000708870 | 4,808740 | 421.258.000 | |
| 2021-03-04 | HU0000708870 | 4,837286 | 423.686.000 | |
| 2021-03-03 | HU0000708870 | 4,872954 | 426.122.000 | |
| 2021-03-02 | HU0000708870 | 4,736971 | 415.626.000 | |
| 2021-03-01 | HU0000708870 | 4,771498 | 418.655.000 | |
| 2021-02-26 | HU0000708870 | 4,845803 | 425.175.000 | |
| 2021-02-25 | HU0000708870 | 4,820865 | 423.404.000 | |
| 2021-02-24 | HU0000708870 | 4,853420 | 426.263.000 | |
| 2021-02-23 | HU0000708870 | 4,911540 | 429.469.000 | |
| 2021-02-22 | HU0000708870 | 4,925250 | 430.668.000 | |
| 2021-02-19 | HU0000708870 | 4,979596 | 435.420.000 | |
| 2021-02-18 | HU0000708870 | 4,974974 | 434.916.000 | |
| 2021-02-17 | HU0000708870 | 4,951439 | 432.858.000 | |
| 2021-02-16 | HU0000708870 | 4,964236 | 429.331.000 | |
| 2021-02-15 | HU0000708870 | 4,942610 | 427.321.000 | |
| 2021-02-12 | HU0000708870 | 4,885386 | 420.794.000 | |
| 2021-02-11 | HU0000708870 | 4,905154 | 410.497.000 | |
| 2021-02-10 | HU0000708870 | 4,931516 | 410.953.000 | |
| 2021-02-09 | HU0000708870 | 4,901285 | 406.434.000 | |
| 2021-02-08 | HU0000708870 | 4,889289 | 404.439.000 | |
| 2021-02-05 | HU0000708870 | 4,858974 | 400.932.000 | |
| 2021-02-04 | HU0000708870 | 4,842324 | 402.226.000 | |
| 2021-02-03 | HU0000708870 | 4,769339 | 394.163.000 | |
| 2021-02-02 | HU0000708870 | 4,696804 | 385.026.000 | |
| 2021-02-01 | HU0000708870 | 4,787482 | 391.395.000 | |
| 2021-01-29 | HU0000708870 | 4,825339 | 394.490.000 | |
| 2021-01-28 | HU0000708870 | 4,877349 | 398.742.000 | |
| 2021-01-27 | HU0000708870 | 4,901552 | 401.234.000 | |
| 2021-01-26 | HU0000708870 | 4,850829 | 397.082.000 | |
| 2021-01-25 | HU0000708870 | 4,861999 | 397.996.000 | |
| 2021-01-22 | HU0000708870 | 4,865009 | 398.243.000 | |
| 2021-01-21 | HU0000708870 | 4,796664 | 392.929.000 | |
| 2021-01-20 | HU0000708870 | 4,789062 | 389.306.000 | |
| 2021-01-19 | HU0000708870 | 4,803916 | 390.514.000 | |
| 2021-01-18 | HU0000708870 | 4,819992 | 391.821.000 | |
| 2021-01-15 | HU0000708870 | 4,813458 | 391.290.000 | |
| 2021-01-14 | HU0000708870 | 4,800312 | 388.554.000 | |
| 2021-01-13 | HU0000708870 | 4,823360 | 392.454.000 | |
| 2021-01-12 | HU0000708870 | 4,795586 | 390.194.000 | |
| 2021-01-11 | HU0000708870 | 4,751774 | 386.629.000 | |
| 2021-01-08 | HU0000708870 | 4,654945 | 378.751.000 | |
| 2021-01-07 | HU0000708870 | 4,621865 | 372.859.000 | |
| 2021-01-06 | HU0000708870 | 4,669578 | 376.708.000 | |
| 2021-01-05 | HU0000708870 | 4,664615 | 376.308.000 | |
| 2021-01-04 | HU0000708870 | 4,685931 | 378.027.000 | |
| 2020-12-31 | HU0000708870 | 4,676033 | 377.229.000 | |
| 2020-12-30 | HU0000708870 | 4,660986 | 376.723.000 | |
| 2020-12-29 | HU0000708870 | 4,642522 | 375.231.000 | |
| 2020-12-28 | HU0000708870 | 4,620763 | 368.472.000 | |
| 2020-12-23 | HU0000708870 | 4,606281 | 367.318.000 | |
| 2020-12-22 | HU0000708870 | 4,607782 | 367.437.000 | |
| 2020-12-21 | HU0000708870 | 4,563397 | 357.898.000 | |
| 2020-12-18 | HU0000708870 | 4,524531 | 352.986.000 | |
| 2020-12-17 | HU0000708870 | 4,516218 | 352.337.000 | |
| 2020-12-16 | HU0000708870 | 4,475388 | 349.152.000 | |
| 2020-12-15 | HU0000708870 | 4,483556 | 349.789.000 | |
| 2020-12-14 | HU0000708870 | 4,489680 | 349.722.000 | |
| 2020-12-11 | HU0000708870 | 4,528361 | 352.735.000 | |
| 2020-12-10 | HU0000708870 | 4,554358 | 355.500.000 | |
| 2020-12-09 | HU0000708870 | 4,565030 | 356.333.000 | |
| 2020-12-08 | HU0000708870 | 4,555454 | 354.985.000 | |
| 2020-12-07 | HU0000708870 | 4,500124 | 351.883.000 | |
| 2020-12-04 | HU0000708870 | 4,529679 | 354.021.000 | |
| 2020-12-03 | HU0000708870 | 4,524940 | 353.917.000 | |
| 2020-12-02 | HU0000708870 | 4,515453 | 349.475.000 | |
| 2020-12-01 | HU0000708870 | 4,574695 | 354.060.000 | |
| 2020-11-30 | HU0000708870 | 4,572745 | 350.910.000 | |
| 2020-11-27 | HU0000708870 | 4,564173 | 350.252.000 | |
| 2020-11-26 | HU0000708870 | 4,576427 | 347.346.000 | |
| 2020-11-25 | HU0000708870 | 4,552299 | 345.515.000 | |
| 2020-11-24 | HU0000708870 | 4,523971 | 343.365.000 | |
| 2020-11-23 | HU0000708870 | 4,509146 | 342.240.000 | |
| 2020-11-20 | HU0000708870 | 4,518606 | 342.958.000 | |
| 2020-11-19 | HU0000708870 | 4,531946 | 343.970.000 | |
| 2020-11-18 | HU0000708870 | 4,569726 | 343.621.000 | |
| 2020-11-17 | HU0000708870 | 4,502371 | 338.556.000 | |
| 2020-11-16 | HU0000708870 | 4,437183 | 331.495.000 | |
| 2020-11-13 | HU0000708870 | 4,459952 | 333.196.000 | |
| 2020-11-12 | HU0000708870 | 4,426684 | 330.710.000 | |
| 2020-11-11 | HU0000708870 | 4,511510 | 337.408.000 | |
| 2020-11-10 | HU0000708870 | 4,460703 | 333.608.000 | |
| 2020-11-09 | HU0000708870 | 4,486549 | 335.541.000 | |
| 2020-11-06 | HU0000708870 | 4,433113 | 331.545.000 | |
| 2020-11-05 | HU0000708870 | 4,393893 | 328.612.000 | |
| 2020-11-04 | HU0000708870 | 4,353143 | 325.564.000 | |
| 2020-11-03 | HU0000708870 | 4,347182 | 325.118.000 | |
| 2020-11-02 | HU0000708870 | 4,397044 | 328.847.000 | |
| 2020-10-30 | HU0000708870 | 4,365999 | 326.525.000 | |
| 2020-10-29 | HU0000708870 | 4,418952 | 330.486.000 | |
| 2020-10-28 | HU0000708870 | 4,405354 | 329.469.000 | |
| 2020-10-27 | HU0000708870 | 4,465184 | 333.943.000 | |
| 2020-10-26 | HU0000708870 | 4,445198 | 350.702.000 | |
| 2020-10-22 | HU0000708870 | 4,466706 | 352.399.000 | |
| 2020-10-21 | HU0000708870 | 4,481419 | 353.559.000 | |
| 2020-10-20 | HU0000708870 | 4,524701 | 356.974.000 | |
| 2020-10-19 | HU0000708870 | 4,524395 | 357.312.000 | |
| 2020-10-16 | HU0000708870 | 4,553796 | 359.634.000 | |
| 2020-10-15 | HU0000708870 | 4,551706 | 360.800.000 | |
| 2020-10-14 | HU0000708870 | 4,484169 | 355.447.000 | |
| 2020-10-13 | HU0000708870 | 4,403861 | 349.081.000 | |
| 2020-10-12 | HU0000708870 | 4,395723 | 348.436.000 | |
| 2020-10-09 | HU0000708870 | 4,368004 | 346.239.000 | |
| 2020-10-08 | HU0000708870 | 4,336537 | 343.745.000 | |
| 2020-10-07 | HU0000708870 | 4,374980 | 346.792.000 | |
| 2020-10-06 | HU0000708870 | 4,309701 | 341.617.000 | |
| 2020-10-05 | HU0000708870 | 4,338135 | 343.871.000 | |
| 2020-10-02 | HU0000708870 | 4,365636 | 345.631.000 | |
| 2020-10-01 | HU0000708870 | 4,371398 | 346.087.000 | |
| 2020-09-30 | HU0000708870 | 4,410556 | 349.187.000 | |
| 2020-09-29 | HU0000708870 | 4,344328 | 343.944.000 | |
| 2020-09-28 | HU0000708870 | 4,288277 | 339.506.000 | |
| 2020-09-25 | HU0000708870 | 4,326302 | 340.308.000 | |
| 2020-09-24 | HU0000708870 | 4,360475 | 340.996.000 | |
| 2020-09-23 | HU0000708870 | 4,312831 | 338.868.000 | |
| 2020-09-22 | HU0000708870 | 4,349638 | 342.716.000 | |
| 2020-09-21 | HU0000708870 | 4,358191 | 344.635.000 | |
| 2020-09-18 | HU0000708870 | 4,365710 | 345.230.000 | |
| 2020-09-17 | HU0000708870 | 4,345143 | 341.603.000 | |
| 2020-09-16 | HU0000708870 | 4,300285 | 338.077.000 | |
| 2020-09-15 | HU0000708870 | 4,271851 | 335.841.000 | |
| 2020-09-14 | HU0000708870 | 4,250025 | 334.125.000 | |
| 2020-09-11 | HU0000708870 | 4,310402 | 338.872.000 | |
| 2020-09-10 | HU0000708870 | 4,261907 | 335.060.000 | |
| 2020-09-09 | HU0000708870 | 4,357731 | 341.686.000 | |
| 2020-09-08 | HU0000708870 | 4,355872 | 341.540.000 | |
| 2020-09-07 | HU0000708870 | 4,386192 | 343.918.000 | |
| 2020-09-04 | HU0000708870 | 4,469188 | 347.425.000 | |
| 2020-09-03 | HU0000708870 | 4,373331 | 339.973.000 | |
| 2020-09-02 | HU0000708870 | 4,326563 | 336.338.000 | |
| 2020-09-01 | HU0000708870 | 4,350809 | 338.223.000 | |
| 2020-08-31 | HU0000708870 | 4,396421 | 341.768.000 | |
| 2020-08-28 | HU0000708870 | 4,397002 | 341.814.000 | |
| 2020-08-27 | HU0000708870 | 4,321112 | 335.914.000 | |
| 2020-08-26 | HU0000708870 | 4,312068 | 335.211.000 | |
| 2020-08-25 | HU0000708870 | 4,263032 | 331.399.000 | |
| 2020-08-24 | HU0000708870 | 4,215356 | 327.693.000 | |
| 2020-08-19 | HU0000708870 | 4,227851 | 328.664.000 | |
| 2020-08-18 | HU0000708870 | 4,201303 | 326.500.000 | |
| 2020-08-14 | HU0000708870 | 4,194952 | 325.006.000 | |
| 2020-08-13 | HU0000708870 | 4,161949 | 322.449.000 | |
| 2020-08-12 | HU0000708870 | 4,159062 | 322.226.000 | |
| 2020-08-11 | HU0000708870 | 4,164997 | 322.685.000 | |
| 2020-08-10 | HU0000708870 | 4,180332 | 321.873.000 | |
| 2020-08-07 | HU0000708870 | 4,163083 | 320.545.000 | |
| 2020-08-06 | HU0000708870 | 4,177513 | 321.501.000 | |
| 2020-08-05 | HU0000708870 | 4,144750 | 318.980.000 | |
| 2020-08-04 | HU0000708870 | 4,088202 | 314.628.000 | |
| 2020-08-03 | HU0000708870 | 4,084708 | 314.359.000 | |
| 2020-07-31 | HU0000708870 | 4,125595 | 317.505.000 | |
| 2020-07-30 | HU0000708870 | 4,131162 | 317.934.000 | |
| 2020-07-29 | HU0000708870 | 4,124214 | 317.399.000 | |
| 2020-07-28 | HU0000708870 | 4,130921 | 317.915.000 | |
| 2020-07-27 | HU0000708870 | 4,192968 | 322.690.000 | |
| 2020-07-24 | HU0000708870 | 4,204686 | 323.592.000 | |
| 2020-07-23 | HU0000708870 | 4,284282 | 329.718.000 | |
| 2020-07-22 | HU0000708870 | 4,287644 | 329.977.000 | |
| 2020-07-21 | HU0000708870 | 4,254813 | 327.450.000 | |
| 2020-07-20 | HU0000708870 | 4,249902 | 327.072.000 | |
| 2020-07-17 | HU0000708870 | 4,273919 | 328.920.000 | |
| 2020-07-16 | HU0000708870 | 4,241206 | 330.963.000 | |
| 2020-07-15 | HU0000708870 | 4,248302 | 331.517.000 | |
| 2020-07-14 | HU0000708870 | 4,256780 | 332.179.000 | |
| 2020-07-13 | HU0000708870 | 4,243378 | 331.133.000 | |
| 2020-07-10 | HU0000708870 | 4,240589 | 330.915.000 | |
| 2020-07-09 | HU0000708870 | 4,240074 | 330.875.000 | |
| 2020-07-08 | HU0000708870 | 4,247520 | 331.456.000 | |
| 2020-07-07 | HU0000708870 | 4,188431 | 327.054.000 | |
| 2020-07-06 | HU0000708870 | 4,172689 | 325.825.000 | |
| 2020-07-03 | HU0000708870 | 4,128723 | 317.392.000 | |
| 2020-07-02 | HU0000708870 | 4,151814 | 319.167.000 | |
| 2020-07-01 | HU0000708870 | 4,138747 | 318.163.000 | |
| 2020-06-30 | HU0000708870 | 4,121842 | 316.863.000 | |
| 2020-06-29 | HU0000708870 | 4,163479 | 320.064.000 | |
| 2020-06-26 | HU0000708870 | 4,111647 | 316.080.000 | |
| 2020-06-25 | HU0000708870 | 4,144074 | 318.572.000 | |
| 2020-06-24 | HU0000708870 | 4,121893 | 316.867.000 | |
| 2020-06-23 | HU0000708870 | 4,103907 | 315.485.000 | |
| 2020-06-22 | HU0000708870 | 4,088711 | 314.316.000 | |
| 2020-06-19 | HU0000708870 | 4,074637 | 313.234.000 | |
| 2020-06-18 | HU0000708870 | 4,050124 | 311.350.000 | |
| 2020-06-17 | HU0000708870 | 3,978689 | 305.858.000 | |
| 2020-06-16 | HU0000708870 | 3,997704 | 307.320.000 | |
| 2020-06-15 | HU0000708870 | 3,934508 | 302.462.000 | |
| 2020-06-12 | HU0000708870 | 4,093834 | 314.710.000 | |
| 2020-06-11 | HU0000708870 | 4,083888 | 313.946.000 | |
| 2020-06-10 | HU0000708870 | 4,123333 | 316.978.000 | |
| 2020-06-09 | HU0000708870 | 4,082049 | 313.804.000 | |
| 2020-06-08 | HU0000708870 | 4,019880 | 309.025.000 | |
| 2020-06-05 | HU0000708870 | 4,065499 | 312.532.000 | |
| 2020-06-04 | HU0000708870 | 4,026208 | 309.511.000 | |
| 2020-06-03 | HU0000708870 | 3,983243 | 306.209.000 | |
| 2020-06-02 | HU0000708870 | 4,014188 | 308.587.000 | |
| 2020-05-29 | HU0000708870 | 4,038750 | 310.476.000 | |
| 2020-05-28 | HU0000708870 | 3,996347 | 307.216.000 | |
| 2020-05-27 | HU0000708870 | 3,989326 | 306.426.000 | |
| 2020-05-26 | HU0000708870 | 3,988033 | 309.650.000 | |
| 2020-05-25 | HU0000708870 | 3,973350 | 308.510.000 | |
| 2020-05-22 | HU0000708870 | 3,951459 | 306.811.000 | |
| 2020-05-21 | HU0000708870 | 3,961034 | 307.554.000 | |
| 2020-05-20 | HU0000708870 | 4,026728 | 312.655.000 | |
| 2020-05-19 | HU0000708870 | 3,971207 | 308.344.000 | |
| 2020-05-18 | HU0000708870 | 3,970803 | 308.263.000 | |
| 2020-05-15 | HU0000708870 | 3,966904 | 307.960.000 | |
| 2020-05-14 | HU0000708870 | 3,999859 | 308.518.000 | |
| 2020-05-13 | HU0000708870 | 4,024837 | 310.445.000 | |
| 2020-05-12 | HU0000708870 | 3,998167 | 308.188.000 | |
| 2020-05-11 | HU0000708870 | 3,969587 | 303.985.000 | |
| 2020-05-08 | HU0000708870 | 3,951499 | 302.600.000 | |
| 2020-05-07 | HU0000708870 | 3,936325 | 301.438.000 | |
| 2020-05-06 | HU0000708870 | 3,904209 | 295.509.000 | |
| 2020-05-05 | HU0000708870 | 3,915016 | 296.327.000 | |
| 2020-05-04 | HU0000708870 | 4,047166 | 306.329.000 | |
| 2020-04-30 | HU0000708870 | 3,996910 | 301.326.000 | |
| 2020-04-29 | HU0000708870 | 3,996425 | 299.989.000 | |
| 2020-04-28 | HU0000708870 | 3,937209 | 295.544.000 | |
| 2020-04-27 | HU0000708870 | 3,946051 | 296.208.000 | |
| 2020-04-24 | HU0000708870 | 3,943195 | 295.993.000 | |
| 2020-04-23 | HU0000708870 | 3,831126 | 287.590.000 | |
| 2020-04-22 | HU0000708870 | 3,935626 | 293.935.000 | |
| 2020-04-21 | HU0000708870 | 3,948657 | 294.908.000 | |
| 2020-04-20 | HU0000708870 | 3,863000 | 288.511.000 | |
| 2020-04-17 | HU0000708870 | 3,818584 | 284.968.000 | |
| 2020-04-16 | HU0000708870 | 3,867514 | 287.620.000 | |
| 2020-04-15 | HU0000708870 | 3,809317 | 278.292.000 | |
| 2020-04-14 | HU0000708870 | 3,848099 | 281.125.000 | |
| 2020-04-09 | HU0000708870 | 3,804187 | 277.917.000 | |
| 2020-04-08 | HU0000708870 | 3,832683 | 279.999.000 | |
| 2020-04-07 | HU0000708870 | 3,699239 | 269.750.000 | |
| 2020-04-06 | HU0000708870 | 3,723403 | 271.512.000 | |
| 2020-04-03 | HU0000708870 | 3,614280 | 263.555.000 | |
| 2020-04-02 | HU0000708870 | 3,737477 | 272.538.000 | |
| 2020-04-01 | HU0000708870 | 3,688167 | 266.943.000 | |
| 2020-03-31 | HU0000708870 | 3,585003 | 259.476.000 | |
| 2020-03-30 | HU0000708870 | 3,645993 | 263.890.000 | |
| 2020-03-27 | HU0000708870 | 3,583138 | 259.341.000 | |
| 2020-03-26 | HU0000708870 | 3,515720 | 254.211.000 | |
| 2020-03-25 | HU0000708870 | 3,262121 | 235.874.000 | |
| 2020-03-24 | HU0000708870 | 3,383650 | 244.662.000 | |
| 2020-03-23 | HU0000708870 | 3,424021 | 247.581.000 | |
| 2020-03-20 | HU0000708870 | 3,454086 | 251.874.000 | |
| 2020-03-19 | HU0000708870 | 3,485872 | 254.192.000 | |
| 2020-03-18 | HU0000708870 | 3,299305 | 240.587.000 | |
| 2020-03-17 | HU0000708870 | 3,538466 | 258.027.000 | |
| 2020-03-16 | HU0000708870 | 3,314682 | 241.950.000 | |
| 2020-03-13 | HU0000708870 | 3,579441 | 252.832.000 | |
| 2020-03-12 | HU0000708870 | 3,655827 | 263.691.000 | |
| 2020-03-11 | HU0000708870 | 3,836796 | 276.158.000 | |
| 2020-03-10 | HU0000708870 | 3,840125 | 276.397.000 | |
| 2020-03-09 | HU0000708870 | 3,974617 | 287.355.000 | |
| 2020-03-06 | HU0000708870 | 4,048204 | 292.425.000 | |
| 2020-03-05 | HU0000708870 | 3,922658 | 283.356.000 | |
| 2020-03-04 | HU0000708870 | 4,011393 | 298.727.000 | |
| 2020-03-03 | HU0000708870 | 3,935314 | 301.449.000 | |
| 2020-03-02 | HU0000708870 | 4,026438 | 308.430.000 | |
| 2020-02-28 | HU0000708870 | 4,183390 | 320.452.000 | |
| 2020-02-27 | HU0000708870 | 4,211199 | 322.582.000 | |
| 2020-02-26 | HU0000708870 | 4,284672 | 341.675.000 | |
| 2020-02-25 | HU0000708870 | 4,431687 | 353.398.000 | |
| 2020-02-24 | HU0000708870 | 4,470310 | 355.478.000 | |
| 2020-02-21 | HU0000708870 | 4,503373 | 358.096.000 | |
| 2020-02-20 | HU0000708870 | 4,433865 | 352.569.000 | |
| 2020-02-19 | HU0000708870 | 4,468540 | 355.326.000 | |
| 2020-02-18 | HU0000708870 | 4,455890 | 347.103.000 | |
| 2020-02-17 | HU0000708870 | 4,461339 | 347.528.000 | |
| 2020-02-14 | HU0000708870 | 4,510731 | 349.913.000 | |
| 2020-02-13 | HU0000708870 | 4,470413 | 343.842.000 | |
| 2020-02-12 | HU0000708870 | 4,428804 | 339.642.000 | |
| 2020-02-11 | HU0000708870 | 4,420648 | 336.016.000 | |
| 2020-02-10 | HU0000708870 | 4,455330 | 338.652.000 | |
| 2020-02-07 | HU0000708870 | 4,404312 | 334.838.000 | |
| 2020-02-06 | HU0000708870 | 4,338920 | 329.711.000 | |
| 2020-02-05 | HU0000708870 | 4,281990 | 325.385.000 | |
| 2020-02-04 | HU0000708870 | 4,273498 | 324.740.000 | |
| 2020-02-03 | HU0000708870 | 4,333332 | 329.286.000 | |
| 2020-01-31 | HU0000708870 | 4,384140 | 333.147.000 | |
| 2020-01-30 | HU0000708870 | 4,377973 | 332.679.000 | |
| 2020-01-29 | HU0000708870 | 4,347420 | 333.578.000 | |
| 2020-01-28 | HU0000708870 | 4,421186 | 337.471.000 | |
| 2020-01-27 | HU0000708870 | 4,417578 | 336.696.000 | |
| 2020-01-24 | HU0000708870 | 4,431410 | 337.750.000 | |
| 2020-01-23 | HU0000708870 | 4,393424 | 334.855.000 | |
| 2020-01-22 | HU0000708870 | 4,421348 | 334.983.000 | |
| 2020-01-21 | HU0000708870 | 4,433922 | 336.246.000 | |
| 2020-01-20 | HU0000708870 | 4,389210 | 332.855.000 | |
| 2020-01-17 | HU0000708870 | 4,349755 | 329.863.000 | |
| 2020-01-16 | HU0000708870 | 4,353647 | 330.159.000 | |
| 2020-01-15 | HU0000708870 | 4,339153 | 328.909.000 | |
| 2020-01-14 | HU0000708870 | 4,349515 | 329.695.000 | |
| 2020-01-13 | HU0000708870 | 4,349271 | 330.471.000 | |
| 2020-01-10 | HU0000708870 | 4,287315 | 325.763.000 | |
| 2020-01-09 | HU0000708870 | 4,269082 | 322.878.000 | |
| 2020-01-08 | HU0000708870 | 4,242520 | 322.790.000 | |
| 2020-01-07 | HU0000708870 | 4,251464 | 323.321.000 | |
| 2020-01-06 | HU0000708870 | 4,245174 | 322.843.000 | |
| 2020-01-03 | HU0000708870 | 4,203958 | 317.859.000 | |
| 2020-01-02 | HU0000708870 | 4,213461 | 318.577.000 | |
| 2019-12-31 | HU0000708870 | 4,247826 | 321.175.000 | |
| 2019-12-30 | HU0000708870 | 4,248962 | 321.261.000 | |